
Leocor Mining Inc (QB) (LECRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0016 | -4.10256410256 | 0.039 | 0.04565 | 0.0374 | 23717 | 0.03928039 | CS |
4 | -0.0126 | -25.2 | 0.05 | 0.054 | 0.0374 | 26201 | 0.03999304 | CS |
12 | -0.04095 | -52.2654754308 | 0.07835 | 0.07835 | 0.0374 | 12511 | 0.04467288 | CS |
26 | -0.02595 | -40.9629044988 | 0.06335 | 0.10315 | 0.0374 | 13371 | 0.06865319 | CS |
52 | -0.0119 | -24.1379310345 | 0.0493 | 0.10315 | 0.0257 | 12132 | 0.06023549 | CS |
156 | -0.227 | -85.8547655068 | 0.2644 | 0.3645 | 0.025 | 12052 | 0.11082347 | CS |
260 | -0.457 | -92.4352750809 | 0.4944 | 1.47 | 0.025 | 23338 | 0.33185695 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.