ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Leocor Mining Inc (QB)

Leocor Mining Inc (QB) (LECRF)

0.0728
-0.00555
(-7.08%)
Closed January 27 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.0071-8.886107634540.07990.08530.072751560.07626513CS
4-0.014-16.12903225810.08680.10.06940400.0778718CS
120.008312.86821705430.06450.103150.0645130780.08382583CS
260.00487.058823529410.0680.103150.0257129150.06708766CS
520.019436.3295880150.05340.103150.0257146710.061782CS
156-0.1798-71.17973079970.25260.37220.025165480.18163102CS
260-0.4216-85.27508090610.49441.470.025237840.33849527CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17377574400.0728-0.00555-7.080.07670.07670.07283100
17376712200.078350.000450.580.078350.078350.07835750
17375846400.07790.001351.760.07660.07790.07277220
17374985400.076550.001552.070.08530.08530.076551705
17371528800.075-0.0019-2.470.07990.07990.07510950
17370664200.07690.004085.600.07690.07690.076919000
17369797200.07282-0.00823-10.150.07969990.07969990.072825800
17368933800.08105-0.0017-2.050.081050.081050.0692237
17368068000.0827500.000.07149990.082750.07149994000
17365477200.08275-0.0008-0.960.082750.082750.082752000
17363753400.0835500.000.083550.083550.083550
17362889400.083550.003654.570.083550.083550.08355100
17362023600.0799-0.0111-12.200.07990.07990.0799100
17359429800.091-0.009-9.000.09510.09510.091300
17358567000.10.0094510.440.10.10.11000
17356841400.0905500.000.090550.090550.090550
17355977400.09055-0.00035-0.390.08680.090550.08649991395
17353384200.090900.000.09090.09090.09090
17352520200.0909-0.00726-7.400.09090.09090.09095000
17350788000.0981600.000.098160.098160.098160
17349924000.098160.0112112.890.098160.098160.09816300
17347332000.0869500.000.086950.086950.086950
17346468000.086950.00310013.700.087550.087550.08649995844
17345609400.0838499-0.00415-4.720.08384990.08384990.08384995000
17344743600.088-0.0016-1.790.0880.0880.088100546
17343881400.0896-0.0014-1.540.08960.08960.0896500
17341289400.0910.011300114.180.08640.0910.08642200
17340424800.0796999-0.0111-12.220.07969990.07969990.0796999300
17339559000.0908-0.00216-2.320.09080.09080.09081000
17338692000.092960.0094611.330.092960.092960.09296905
17337828000.083500.000.086880.086880.0835664
17335236000.08350.002853.530.086820.086820.0835658
17334375000.08065-0.00775-8.770.08110.08110.080659045
17333509800.0884-0.0036-3.910.08840.08840.0884334
17332645800.09200.000.0920.0920.0920
17331781800.092-0.00562-5.760.0920.0920.09250450
17329182000.097620.001821.900.097620.097620.097621000
17327465400.09580.000750.790.09580.09580.0958899
17326599600.0950500.000.095050.095050.095050
17325735600.095050.006056.800.09260.09750.092687955
17323140000.089-0.0117-11.620.103150.103150.0892500
17322279000.10070.00879.460.10070.10070.1007983
17321417400.0920.0112.200.088650.0920.08831600
17320548000.0820.00010.120.08599990.08699990.08285500
17319686400.08190.00749.930.08010.08190.08011350
17317092600.07450.0115.500.07070.07450.069781444
17316228000.0645-0.0088-12.010.0730.0730.064526000
17315367600.0733-0.00195-2.590.06750.07330.0675715
17314504800.075250.003254.510.0720.075250.0723100
17313636000.072-0.0027-3.610.075250.075250.07216500
17311044000.0747-0.0113-13.140.07480.07480.074718000
17310185400.08599990.015299921.640.08599990.08599990.085999911520
17309316000.07070.000350.500.066050.07070.066053153
17308456800.07035-0.00505-6.700.070350.070350.07035164
17307591600.075400.000.06450.080.06453000
17304961800.075400.000.07540.07540.07540
17304097800.0754-0.0006-0.790.07850.07850.07541274
17303235000.0760.008712.930.0760.0760.067350349
17302372800.067300.000.06730.06730.06730
17301508800.0673-0.0005-0.740.07240.07240.06736427

Your Recent History

Delayed Upgrade Clock