Lenovo Group Ltd (PK) (LNVGF)
USOTC
http://www.fool.com/investing/general/2015/11/11/everything-you-should-know-about-the-new-hp-inc-an.aspx?source=eptadnlnk0000002&utm_source=advfn&utm_medium=cpc&utm_campaign=investorshub
http://www.fool.com/investing/general/2015/05/17/the-4-best-ways-for-google-to-spend-all-that-cash.aspx?source=eptadnlnk0000002
http://www.fool.com/investing/general/2015/04/07/3-ways-intel-corporation-could-counter-arm-holding.aspx?source=eptadnlnk0000002
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0592 | -4.625 | 1.28 | 1.35 | 0.99 | 6155 | 1.19311398 | CS |
4 | -0.1192 | -8.89552238806 | 1.34 | 1.45 | 0.99 | 225437 | 1.28663155 | CS |
12 | -0.2692 | -18.067114094 | 1.49 | 1.54 | 0.99 | 115666 | 1.26500926 | CS |
26 | 0.1908 | 18.5242718447 | 1.03 | 1.55 | 0.8343 | 100013 | 1.28125027 | CS |
52 | -0.1012 | -7.65506807867 | 1.322 | 1.575 | 0.8343 | 73630 | 1.26781645 | CS |
156 | 0.1208 | 10.9818181818 | 1.1 | 1.575 | 0.6595 | 60503 | 1.13728863 | CS |
260 | 0.5053 | 70.6219426974 | 0.7155 | 1.575 | 0.4542 | 43631 | 1.08876669 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.