1.175
0.034 (2.98%)
0.034 (2.98%)
Upgrade to Real-Time
Market Open
Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Canna Trader Pro
Monthly Subscription
for only
|
|
Small Cap Basic
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lenovo Group Ltd (PK) | LNVGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded  |
|
|---|---|---|---|---|
| 0.034 | 2.98% | 1.175 | 12:26:56 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.15 | 1.13 | 1.175 | 1.141 |
| Bid Price | Ask Price | Spread | News | |
|---|---|---|---|---|
| 1.15 | 1.23 | 0.08 | - | - |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 25 | 5,355 | $ 1.1598 | $ 6,211 | - | 0.4542 - 1.19 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:15:00 | 100 | $ 1.175 | USD |
Lenovo (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical LNVGF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.04 | 1.19 | 1.04 | 1.14 | 76,458 | 0.135 | 12.98% |
| 1 Month | 0.888 | 1.19 | 0.8802 | 1.06 | 35,901 | 0.287 | 32.32% |
| 3 Months | 0.63 | 1.19 | 0.61 | 0.8868217 | 26,322 | 0.545 | 86.51% |
| 6 Months | 0.61 | 1.19 | 0.55 | 0.7943013 | 19,426 | 0.565 | 92.62% |
| 1 Year | 0.75 | 1.19 | 0.4542 | 0.6789216 | 20,825 | 0.425 | 56.67% |
| 3 Years | 0.5727 | 1.19 | 0.0001 | 0.6663512 | 20,967 | 0.6023 | 105.17% |
| 5 Years | 0.865 | 1.19 | 0.0001 | 0.651205 | 28,114 | 0.31 | 35.84% |
