Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lenovo Group Ltd (PK) | LNVGF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 16:44:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.30 | 1.30 |
LNVGF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.165 | 1.315 | 1.165 | 1.27 | 11,968 | 0.135 | 11.59% |
| 1 Month | 1.09 | 1.315 | 1.02 | 1.10 | 18,811 | 0.21 | 19.27% |
| 3 Months | 1.072 | 1.32 | 1.02 | 1.14 | 16,868 | 0.228 | 21.27% |
| 6 Months | 1.15 | 1.445 | 1.00 | 1.17 | 40,486 | 0.15 | 13.04% |
| 1 Year | 1.00 | 1.445 | 0.90 | 1.07 | 65,091 | 0.30 | 30.00% |
| 3 Years | 1.27 | 1.445 | 0.6595 | 1.04 | 43,742 | 0.03 | 2.36% |
| 5 Years | 0.814 | 1.50 | 0.4542 | 0.9776761 | 34,451 | 0.486 | 59.71% |
LNVGF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 1.30 | 0.14 | 11.59% | 1.22 | 1.315 | 1.22 | 27,940 |
| May 08 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| May 07 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 0 |
| May 06 2024 | 1.165 | 0.00 | 0.00% | 1.165 | 1.165 | 1.165 | 100 |
| May 03 2024 | 1.165 | 0.02 | 1.30% | 1.165 | 1.165 | 1.165 | 7,865 |
| May 02 2024 | 1.15 | 0.05 | 4.36% | 1.15 | 1.15 | 1.15 | 8,200 |
| May 01 2024 | 1.102 | 0.00 | 0.00% | 1.102 | 1.102 | 1.102 | 0 |
| Apr 30 2024 | 1.102 | -0.07 | -5.81% | 1.11 | 1.13 | 1.09 | 10,744 |
| Apr 29 2024 | 1.17 | 0.04 | 3.40% | 1.17 | 1.17 | 1.138 | 38,835 |
| Apr 26 2024 | 1.1315 | 0.08 | 7.76% | 1.1315 | 1.1315 | 1.1315 | 3,735 |
| Apr 25 2024 | 1.05 | 0.00 | 0.00% | 1.05 | 1.05 | 1.05 | 0 |
| Apr 24 2024 | 1.05 | -0.01 | -0.94% | 1.20 | 1.20 | 1.05 | 67,100 |
| Apr 23 2024 | 1.06 | 0.01 | 0.95% | 1.06 | 1.06 | 1.06 | 130,605 |
| Apr 22 2024 | 1.05 | -0.02 | -2.05% | 1.05 | 1.08 | 1.05 | 410 |
| Apr 19 2024 | 1.072 | -0.03 | -2.55% | 1.072 | 1.072 | 1.072 | 618 |
| Apr 18 2024 | 1.10 | 0.05 | 4.76% | 1.10 | 1.10 | 1.10 | 1,000 |
| Apr 17 2024 | 1.05 | 0.03 | 2.94% | 1.05 | 1.05 | 1.05 | 800 |
| Apr 16 2024 | 1.02 | -0.03 | -2.86% | 1.02 | 1.02 | 1.02 | 111 |
| Apr 15 2024 | 1.05 | -0.01 | -0.94% | 1.05 | 1.05 | 1.05 | 250 |
| Apr 12 2024 | 1.06 | -0.07 | -5.86% | 1.09 | 1.09 | 1.06 | 2,667 |
| Apr 11 2024 | 1.126 | 0.00 | 0.00% | 1.126 | 1.126 | 1.126 | 0 |
| Apr 10 2024 | 1.126 | 0.00 | 0.00% | 1.126 | 1.126 | 1.126 | 0 |
