ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Lenovo Group Ltd (PK)

Lenovo Group Ltd (PK) (LNVGF)

1.15
0.008
(0.70%)
Closed September 20 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.151511.1658116971.16093341CS
4-0.061-5.037159372421.2111.45167431.22039198CS
12-0.1-81.251.550.8343176921.29228327CS
26-0.17-12.87878787881.321.5750.8343310771.33967835CS
520.087.476635514021.071.5750.8343367581.23163432CS
1560.1110.57692307691.041.5750.6595456041.07153885CS
2600.463467.49198951350.68661.5750.4542352791.01497272CS

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17267812201.150.010.701.151.151.15434
17266945201.141999900.001.14199991.14199991.14199990
17266081201.141999900.001.14199991.14199991.14199990
17265217201.1419999-0.02-2.0411.14199991694
17262629401.165800.001.16581.16581.16580
17261765401.16580.087.3511.165812700
17260899001.08600.001.0861.0861.0860
17260035001.086-0.03-2.951.0861.0861.0862105
17259171601.119-0.07-5.971.231.231.1199750
17256580201.19-0-0.131.191.191.1913800
17255714401.1916-0.11-8.341.3181.3181.19162863
17254850401.30.097.441.221.351.205131150
17253988801.210.021.681.21.211.211902
17250531601.1900.001.191.191.190
17249667601.1900.001.191.191.190
17248803601.1900.001.19891.19891.1911001
17247940801.19-0.02-1.651.451.451.19800
17247077401.210.032.541.211.211.21250
17244484801.18-0.03-2.5611.181442
17243621401.21100.081.2111.2111.211201
17242753801.21-0.14-10.371.211.211.21450
17241888001.350.075.471.31.351.3700
17241028801.280.042.891.551.551.264999912908
17238437401.2440.065.421.181.331.181925
17237568601.18-0.13-9.581.311.351.1816660
17236708201.305-0.02-1.511.321.321.322510
17235843601.3250.021.921.351.351.3252260
17234979001.30.032.521.211.361.2150044
17232384001.2680.087.001.2681.2681.2682720
17231520001.185-0.22-15.361.1851.1851.18512397
17230657201.40.3128.791.451.451.37053
17229798001.087-0.01-1.181.0871.0871.087182
17228933401.1-0.11-9.090.83431.190.834324900
17226341401.21-0.04-3.201.23631.23631.21185200
17225476201.250.054.171.251.251.2513094
17224613401.20.043.451.031.21.03731
17223748201.16-0.08-6.281.161.161.16217
17222881801.2377-0.11-8.321.211.23771.21108155
17220291001.3500.001.351.351.351625
17219424001.3500.001.27261.351.25012910
17218564801.350.18.001.031.351.0320840
17217701401.25-0.09-6.721.031.3411.0313150
17216837401.34-0.05-3.801.341.341.347310
17214241801.3930.053.961.30361.3931.260111987
17213379601.34-0.02-1.231.341.341.3435500
17212513201.356721-0.02-1.691.37999991.37999991.344344
17211649201.3799999-0.06-4.171.3951.3951.3444940
17210789401.44-0.02-1.371.441.441.44700
17208196801.4600.001.461.461.460
17207332801.4600.001.461.461.46800
17206468801.4600.001.461.461.46140835
17205605401.460.074.891.441.461.442379
17204736001.39199990.043.111.39199991.39199991.3919999612
17202146401.35-0.02-1.461.41.41.3518400
17200410001.37-0.08-5.521.421.491.376681
17199557401.4500.001.451.451.45150
17198688001.4500.001.451.451.450
17196096001.4500.001.451.451.450
17195232001.45-0.04-2.681.251.5081.253960
17194373401.4900.001.491.491.490
17193509401.4900.001.491.491.490
17192645401.49-0.02-1.321.491.491.497112
17190052201.510.117.861.511.511.51118
17189186401.4-0.01-0.361.41.41.41062

Your Recent History

Delayed Upgrade Clock