Lavras Gold Corporation (QX) (LGCFF)
USOTC
A dually-listed junior miner based out of Toronto stole the show on Tuesday after the company announced a potentially game-changing discovery at its new Fazenda do Posto discover To read the full...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.1575 | 10.0961538462 | 1.56 | 1.76 | 1.485 | 23464 | 1.57493836 | CS |
4 | 0.009 | 0.526777875329 | 1.7085 | 1.76 | 1.43 | 10472 | 1.58115079 | CS |
12 | -0.1225 | -6.65760869565 | 1.84 | 2 | 1.43 | 9226 | 1.64414822 | CS |
26 | 0.2675 | 18.4482758621 | 1.45 | 2.08 | 1.22 | 7909 | 1.71381605 | CS |
52 | 0.87238 | 103.225577433 | 0.84512 | 2.08 | 0.5591 | 9317 | 1.3059189 | CS |
156 | 0.0575 | 3.46385542169 | 1.66 | 2.08 | 0.03 | 10776 | 0.99267372 | CS |
260 | 0.0575 | 3.46385542169 | 1.66 | 2.08 | 0.03 | 10620 | 0.99267372 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.