Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lavras Gold Corporation (QX) | LGCFF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.105 | 9.13% | 1.255 | 16:00:14 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 1.153 | 1.153 | 1.255 | 1.255 | 1.15 |
LGCFF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.27 | 1.30 | 1.15 | 1.21 | 9,566 | -0.015 | -1.18% |
| 1 Month | 1.1294 | 1.34 | 1.1294 | 1.24 | 7,545 | 0.12557 | 11.12% |
| 3 Months | 0.8938 | 1.34 | 0.8058 | 1.15 | 8,493 | 0.3612 | 40.41% |
| 6 Months | 0.721 | 1.34 | 0.5591 | 0.8546434 | 10,727 | 0.534 | 74.06% |
| 1 Year | 0.1406 | 1.34 | 0.1406 | 0.8399053 | 14,996 | 1.11 | 792.60% |
| 3 Years | 0.03 | 1.34 | 0.03 | 0.7648594 | 12,421 | 1.23 | 4,083.33% |
| 5 Years | 0.03 | 1.34 | 0.03 | 0.7648594 | 12,421 | 1.23 | 4,083.33% |
LGCFF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Jun 07 2024 | 1.255 | 0.10 | 9.13% | 1.153 | 1.255 | 1.153 | 1,323 |
| Jun 06 2024 | 1.15 | -0.05 | -4.17% | 1.15 | 1.17 | 1.15 | 8,450 |
| Jun 05 2024 | 1.20 | 0.02 | 1.69% | 1.20 | 1.20 | 1.20 | 16,003 |
| Jun 04 2024 | 1.18 | -0.10 | -7.62% | 1.18 | 1.18 | 1.18 | 100 |
| Jun 03 2024 | 1.2773 | 0.05 | 3.85% | 1.28 | 1.28 | 1.2773 | 7,460 |
| May 31 2024 | 1.23 | 0.00 | 0.00% | 1.27 | 1.30 | 1.23 | 15,815 |
| May 30 2024 | 1.23 | 0.00 | 0.00% | 1.23 | 1.23 | 1.23 | 0 |
| May 29 2024 | 1.23 | -0.03 | -2.28% | 1.23 | 1.23 | 1.23 | 3,010 |
| May 28 2024 | 1.2587 | 0.06 | 4.89% | 1.28 | 1.28 | 1.255 | 2,760 |
| May 24 2024 | 1.20 | -0.03 | -2.44% | 1.20 | 1.20 | 1.20 | 3,100 |
| May 23 2024 | 1.23 | -0.04 | -3.15% | 1.22 | 1.23 | 1.19 | 7,023 |
| May 22 2024 | 1.27 | -0.04 | -3.05% | 1.34 | 1.34 | 1.24 | 14,905 |
| May 21 2024 | 1.31 | 0.00 | 0.00% | 1.31 | 1.31 | 1.302 | 12,206 |
| May 20 2024 | 1.31 | 0.03 | 2.34% | 1.31 | 1.31 | 1.31 | 1,500 |
| May 17 2024 | 1.28 | 0.04 | 2.99% | 1.24 | 1.31 | 1.24 | 8,500 |
| May 16 2024 | 1.2428 | 0.01 | 1.04% | 1.24 | 1.26 | 1.24 | 5,600 |
| May 15 2024 | 1.23 | 0.01 | 0.82% | 1.225 | 1.23 | 1.225 | 6,000 |
| May 14 2024 | 1.22 | 0.01 | 0.83% | 1.24 | 1.2406 | 1.22 | 15,800 |
| May 13 2024 | 1.21 | 0.03 | 2.54% | 1.19 | 1.21 | 1.18 | 3,150 |
| May 10 2024 | 1.18 | -0.01 | -0.42% | 1.1294 | 1.20 | 1.1294 | 4,426 |
| May 09 2024 | 1.185 | 0.02 | 2.02% | 1.185 | 1.19 | 1.17 | 12,230 |
| May 08 2024 | 1.1615 | 0.04 | 3.71% | 1.14 | 1.17 | 1.14 | 16,826 |
