Lassonde Inds Inc (PK) (LSDAF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 126.86 | 126.86 | 126.86 | 3 | 126.86 | CS |
4 | 2.27 | 1.82197608155 | 124.59 | 126.86 | 120.99387 | 44 | 123.58029269 | CS |
12 | 2.139 | 1.71502794237 | 124.721 | 132.2745 | 120.99387 | 59 | 125.69213673 | CS |
26 | 16.57106 | 15.0251330732 | 110.28894 | 134.19 | 81.68 | 55 | 125.27493601 | CS |
52 | 22.54505 | 21.6124821993 | 104.31495 | 134.19 | 81.68 | 397 | 106.46656532 | CS |
156 | 3.07 | 2.48000646256 | 123.79 | 134.19 | 70.8425 | 303 | 92.11543184 | CS |
260 | 7.4108 | 6.20414368619 | 119.4492 | 151.9342 | 70.8425 | 221 | 94.98726162 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.