Lassonde Inds Inc (PK) (LSDAF)
USOTC
News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 125.94 | 125.94 | 125.94 | 4 | 125.94 | CS |
| 4 | 3.46 | 2.82495101241 | 122.48 | 126.86 | 122.48 | 3 | 125.8525 | CS |
| 12 | -6.3345 | -4.78890489097 | 132.2745 | 132.2745 | 120.99387 | 42 | 125.49441095 | CS |
| 26 | 10.90048 | 9.4754220115 | 115.03952 | 134.19 | 81.68 | 52 | 126.18706088 | CS |
| 52 | 16.4457 | 15.0196859563 | 109.4943 | 134.19 | 81.68 | 411 | 106.4745605 | CS |
| 156 | 4.25 | 3.49248089408 | 121.69 | 134.19 | 70.8425 | 304 | 91.93973573 | CS |
| 260 | 19.3154 | 18.115331734 | 106.6246 | 151.9342 | 70.8425 | 224 | 94.94304629 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1737671340 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1737584940 | 125.94 | 0 | 0.00 | 125.94 | 125.94 | 125.94 | 0 |
| 1737498540 | 125.94 | -0.92 | -0.73 | 125.94 | 125.94 | 125.94 | 4 |
| 1737152580 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1737066180 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736979780 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736893380 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736806980 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736547780 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736374980 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736288580 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1736202180 | 126.86 | 0 | 0.00 | 126.86 | 126.86 | 126.86 | 0 |
| 1735942980 | 126.86 | 4.38 | 3.58 | 126.86 | 126.86 | 126.86 | 3 |
| 1735856400 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735683600 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735597200 | 122.48 | 0 | 0.00 | 122.48 | 122.48 | 122.48 | 0 |
| 1735338000 | 122.48 | -0.54 | -0.44 | 122.48 | 122.48 | 122.48 | 1 |
| 1735251600 | 123.01744 | 0 | 0.00 | 123.01744 | 123.01744 | 123.01744 | 0 |
| 1735078800 | 123.01744 | 0 | 0.00 | 123.01744 | 123.01744 | 123.01744 | 0 |
| 1734992400 | 123.01744 | 2.02 | 1.67 | 123.01744 | 123.01744 | 123.01744 | 75 |
| 1734733560 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734647160 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734560760 | 120.99387 | 0 | 0.00 | 120.99387 | 120.99387 | 120.99387 | 0 |
| 1734474360 | 120.99387 | -3.6 | -2.89 | 120.99387 | 120.99387 | 120.99387 | 30 |
| 1734388140 | 124.59 | 0 | 0.00 | 124.59 | 124.59 | 124.59 | 0 |
| 1734128940 | 124.59 | -1.76 | -1.39 | 124.59 | 124.59 | 123.60852 | 110 |
| 1734042180 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733955780 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733869380 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733782980 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733523780 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733437380 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733350980 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733264580 | 126.35 | 0 | 0.00 | 126.35 | 126.35 | 126.35 | 0 |
| 1733178180 | 126.35 | 0.68 | 0.54 | 126.35 | 126.35 | 126.35 | 100 |
| 1732919100 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732746300 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732659900 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732573500 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732314300 | 125.6694 | 0 | 0.00 | 125.6694 | 125.6694 | 125.6694 | 0 |
| 1732227900 | 125.6694 | -2.2 | -1.72 | 125.6694 | 125.6694 | 125.6694 | 40 |
| 1732141740 | 127.8735 | -4.4 | -3.33 | 127.8735 | 127.8735 | 127.8735 | 14 |
| 1732055280 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731968880 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731709680 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731623280 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731536880 | 132.27449 | 0 | 0.00 | 132.27449 | 132.27449 | 132.27449 | 0 |
| 1731450480 | 132.27449 | 6.01 | 4.76 | 132.27449 | 132.27449 | 132.0518 | 43 |
| 1731335400 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1731076200 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730989800 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730903400 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730817000 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730730600 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730471400 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730385000 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730298600 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730212200 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
| 1730125800 | 126.2677 | 0 | 0.00 | 126.2677 | 126.2677 | 126.2677 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
