Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Lair Liquide (PK) | AIQUF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -0.26% | 195.475 | 10:04:17 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 201.35 | 195.475 | 201.35 | 195.975 |
AIQUF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 198.4901 | 201.35 | 193.265 | 197.66 | 259 | -3.02 | -1.52% |
| 1 Month | 206.3125 | 207.225 | 193.265 | 200.68 | 590 | -10.84 | -5.25% |
| 3 Months | 184.05 | 214.7999 | 178.75 | 197.99 | 623 | 11.43 | 6.21% |
| 6 Months | 172.4899 | 214.7999 | 170.60 | 191.28 | 902 | 22.99 | 13.33% |
| 1 Year | 179.20 | 214.7999 | 161.17 | 181.15 | 945 | 16.28 | 9.08% |
| 3 Years | 168.00 | 214.7999 | 110.75 | 161.72 | 1,565 | 27.48 | 16.35% |
| 5 Years | 130.975 | 214.7999 | 109.00 | 156.20 | 1,695 | 64.50 | 49.25% |
AIQUF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 195.975 | -1.53 | -0.77% | 196.8001 | 197.70 | 195.975 | 168 |
| Apr 29 2024 | 197.50 | -0.32 | -0.16% | 198.79 | 198.79 | 197.50 | 233 |
| Apr 26 2024 | 197.815 | 1.73 | 0.88% | 199.9999 | 199.9999 | 196.83 | 273 |
| Apr 25 2024 | 196.085 | -3.10 | -1.55% | 195.40 | 199.035 | 193.265 | 216 |
| Apr 24 2024 | 199.18 | -4.84 | -2.37% | 198.4901 | 201.00 | 197.0142 | 406 |
| Apr 23 2024 | 204.02 | 3.78 | 1.89% | 204.2599 | 204.2599 | 201.00 | 726 |
| Apr 22 2024 | 200.24 | 0.29 | 0.15% | 199.075 | 200.24 | 196.8651 | 330 |
| Apr 19 2024 | 199.95 | 1.45 | 0.73% | 200.125 | 200.125 | 199.95 | 2,077 |
| Apr 18 2024 | 198.495 | -1.01 | -0.50% | 198.79 | 199.9225 | 197.31 | 770 |
| Apr 17 2024 | 199.50 | 1.99 | 1.00% | 197.2801 | 199.50 | 197.2801 | 644 |
| Apr 16 2024 | 197.515 | -2.34 | -1.17% | 198.9999 | 198.9999 | 196.5613 | 489 |
| Apr 15 2024 | 199.855 | 0.49 | 0.25% | 201.9999 | 201.9999 | 199.855 | 264 |
| Apr 12 2024 | 199.365 | -3.45 | -1.70% | 201.0599 | 202.7113 | 198.1999 | 1,371 |
| Apr 11 2024 | 202.815 | 2.07 | 1.03% | 202.50 | 202.815 | 200.36 | 999 |
| Apr 10 2024 | 200.75 | -2.72 | -1.34% | 200.25 | 201.50 | 199.50 | 930 |
| Apr 09 2024 | 203.47 | -0.66 | -0.32% | 204.50 | 204.50 | 203.00 | 424 |
| Apr 08 2024 | 204.13 | 1.92 | 0.95% | 202.45 | 204.525 | 202.45 | 237 |
| Apr 05 2024 | 202.205 | -1.85 | -0.90% | 201.415 | 203.8651 | 201.2125 | 341 |
| Apr 04 2024 | 204.05 | -3.18 | -1.53% | 206.933 | 206.933 | 204.05 | 452 |
| Apr 03 2024 | 207.225 | 0.83 | 0.40% | 206.3125 | 207.225 | 205.925 | 450 |
| Apr 02 2024 | 206.395 | -1.14 | -0.55% | 206.125 | 206.835 | 206.00 | 189 |
| Apr 01 2024 | 207.53 | -0.47 | -0.23% | 202.7001 | 207.875 | 202.7001 | 422 |
