
Ladenburg Thalmann Financial Services Inc (CE) (LTSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.93 | 4.58128078818 | 20.3 | 21.23 | 20.25 | 2380 | 20.33858111 | CS |
12 | 1.22 | 6.09695152424 | 20.01 | 21.23 | 20 | 1307 | 20.20387357 | CS |
26 | 1.55 | 7.87601626016 | 19.68 | 21.23 | 19.6 | 1766 | 19.9067255 | CS |
52 | 2.13 | 11.1518324607 | 19.1 | 21.23 | 18.6 | 2448 | 19.35056388 | CS |
156 | 3.73 | 21.3142857143 | 17.5 | 21.23 | 12.5 | 2211 | 17.92540545 | CS |
260 | 6.23 | 41.5333333333 | 15 | 23.55 | 5.5 | 3869 | 18.28898006 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.