Ladenburg Thalmann Financial Services Inc (CE) (LTSL)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 20 | 20 | 20 | 1650 | 20 | CS |
4 | 0.15 | 0.755667506297 | 19.85 | 20 | 19.65 | 2866 | 19.90374079 | CS |
12 | 0.4 | 2.04081632653 | 19.6 | 20 | 19.6 | 2530 | 19.74416384 | CS |
26 | 0 | 0 | 20 | 21 | 19.25 | 1568 | 19.72409117 | CS |
52 | 1.94 | 10.7419712071 | 18.06 | 21 | 18.06 | 2974 | 19.22496578 | CS |
156 | 2.25 | 12.676056338 | 17.75 | 21 | 12.5 | 2858 | 17.67457819 | CS |
260 | 5 | 33.3333333333 | 15 | 23.55 | 5.5 | 3969 | 18.26471601 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.