Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Ladenburg Thalmann Financial Services Inc (CE) | LTSL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 19.50 | 20:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 19.50 | 19.50 |
LTSL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 19.50 | 19.50 | 19.50 | 19.50 | 1,250 | 0.00 | 0.00% |
| 1 Month | 19.60 | 19.66 | 19.50 | 19.51 | 704 | -0.10 | -0.51% |
| 3 Months | 19.00 | 19.66 | 18.60 | 18.93 | 2,186 | 0.50 | 2.63% |
| 6 Months | 18.15 | 20.25 | 18.05 | 19.05 | 4,282 | 1.35 | 7.44% |
| 1 Year | 16.50 | 20.25 | 13.75 | 18.84 | 2,866 | 3.00 | 18.18% |
| 3 Years | 20.36 | 23.55 | 10.50 | 18.41 | 4,033 | -0.86 | -4.22% |
| 5 Years | 15.00 | 23.55 | 5.50 | 18.21 | 4,212 | 4.50 | 30.00% |
LTSL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 23 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 2,000 |
| May 22 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 21 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 500 |
| May 20 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 17 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 16 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 15 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 14 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 13 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.66 | 19.50 | 530 |
| May 10 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 0 |
| May 09 2024 | 19.50 | 0.00 | 0.00% | 19.50 | 19.50 | 19.50 | 500 |
| May 08 2024 | 19.50 | -0.10 | -0.51% | 19.50 | 19.50 | 19.50 | 1,200 |
| May 07 2024 | 19.60 | 0.09 | 0.46% | 19.60 | 19.60 | 19.60 | 300 |
| May 06 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| May 03 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| May 02 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| May 01 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 30 2024 | 19.51 | 0.00 | 0.00% | 19.51 | 19.51 | 19.51 | 0 |
| Apr 29 2024 | 19.51 | -0.09 | -0.46% | 19.51 | 19.51 | 19.51 | 500 |
| Apr 26 2024 | 19.60 | 0.33 | 1.71% | 19.60 | 19.60 | 19.60 | 100 |
| Apr 25 2024 | 19.27 | 0.00 | 0.00% | 19.27 | 19.27 | 19.27 | 0 |
