Labor Smart Inc (PK) (LTNC)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0012 | 41.3793103448 | 0.0029 | 0.0047 | 0.0027 | 10589326 | 0.00348689 | CS |
| 4 | 0.0009 | 28.125 | 0.0032 | 0.0049 | 0.002 | 10835157 | 0.00312515 | CS |
| 12 | -0.0059 | -59 | 0.01 | 0.011 | 0.002 | 17111987 | 0.00528143 | CS |
| 26 | 0.0037 | 925 | 0.0004 | 0.0116 | 1.0E-6 | 14598388 | 0.00606558 | CS |
| 52 | 0.0039 | 1950 | 0.0002 | 0.0116 | 1.0E-6 | 8202508 | 0.00542986 | CS |
| 156 | -0.0072 | -63.7168141593 | 0.0113 | 0.0183 | 1.0E-6 | 10999919 | 0.00705057 | CS |
| 260 | 0.004 | 4000 | 0.0001 | 0.0875 | 1.0E-6 | 41983980 | 0.01788253 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719955740 | 0.0041 | 0.0003 | 7.89 | 0.0035 | 0.0047 | 0.0035 | 10647665 |
| 1719868980 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.0045 | 0.0035 | 18711850 |
| 1719610020 | 0.0037 | 0.0005 | 15.63 | 0.0038 | 0.0038 | 0.0032 | 12774191 |
| 1719523200 | 0.0032 | 0.0001 | 3.23 | 0.0028999 | 0.0037 | 0.0027 | 9540782 |
| 1719437040 | 0.0031 | 0.0002001 | 6.90 | 0.003 | 0.0035 | 0.0028999 | 5757095 |
| 1719350880 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.004 | 0.0028999 | 6162710 |
| 1719264540 | 0.0028999 | -0.0002 | -6.45 | 0.0026 | 0.0031 | 0.0026 | 3708372 |
| 1719005220 | 0.0031 | -0.0002 | -6.06 | 0.0049 | 0.0049 | 0.0031 | 8067078 |
| 1718918640 | 0.0033 | 0.0008 | 32.00 | 0.0028 | 0.0035 | 0.0025 | 22154374 |
| 1718746140 | 0.0025 | 0 | 0.00 | 0.0028 | 0.0028 | 0.0022 | 10934791 |
| 1718659680 | 0.0025 | -0.0004 | -13.79 | 0.0027 | 0.003 | 0.002 | 24188635 |
| 1718400300 | 0.0028999 | -0.0001 | -3.33 | 0.0032 | 0.0032 | 0.0028999 | 8720987 |
| 1718314140 | 0.003 | -0.0001 | -3.23 | 0.0031 | 0.0032 | 0.003 | 12990185 |
| 1718227380 | 0.0031 | 0.0001 | 3.33 | 0.0032 | 0.0033 | 0.003 | 11910103 |
| 1718141340 | 0.003 | -0.0001 | -3.23 | 0.0045 | 0.0045 | 0.003 | 5690893 |
| 1718054880 | 0.0031 | -0.0001 | -3.13 | 0.003 | 0.0035 | 0.003 | 9092288 |
| 1717795800 | 0.0032 | 0.0001 | 3.23 | 0.003 | 0.0034 | 0.003 | 6239859 |
| 1717709400 | 0.0031 | -0.0003 | -8.82 | 0.0034 | 0.0035 | 0.003 | 14674575 |
| 1717622460 | 0.0034 | -0.0001 | -2.86 | 0.0031 | 0.0038 | 0.0031 | 7541019 |
| 1717536360 | 0.0035 | -0.0002 | -5.41 | 0.0032 | 0.0038 | 0.0032 | 7008192 |
| 1717450140 | 0.0037 | -0.0001 | -2.63 | 0.0038 | 0.0038 | 0.003 | 6272374 |
| 1717190940 | 0.0038 | 0.0003 | 8.57 | 0.0035 | 0.0038 | 0.0032 | 7915717 |
| 1717104540 | 0.0035 | -0.0003 | -7.89 | 0.0038 | 0.0039 | 0.0031 | 5909995 |
| 1717018020 | 0.0038 | 0.0001 | 2.70 | 0.0035 | 0.0039 | 0.0035 | 6194024 |
| 1716931740 | 0.0037 | -0.0002 | -5.13 | 0.0032 | 0.0041 | 0.0032 | 11159411 |
| 1716585840 | 0.0039 | 0.0004 | 11.43 | 0.0035 | 0.0039 | 0.0033 | 8808315 |
| 1716499740 | 0.0035 | 0.0001 | 2.94 | 0.0035 | 0.004 | 0.0034 | 4831983 |
| 1716412800 | 0.0034 | -0.0001 | -2.86 | 0.0042 | 0.0042 | 0.0032 | 9074317 |
| 1716326940 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0038 | 0.0033 | 10958852 |
| 1716240180 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0042 | 0.0035 | 6466933 |
| 1715981340 | 0.0035 | -0.0004 | -10.26 | 0.0035 | 0.0042 | 0.0035 | 20554432 |
| 1715894940 | 0.0039 | -0.0002 | -4.88 | 0.0042 | 0.0049 | 0.0037 | 15891514 |
| 1715808000 | 0.0041 | 0.0005 | 13.89 | 0.0036 | 0.0049 | 0.003 | 27957414 |
| 1715722140 | 0.0036 | 0 | 0.00 | 0.0028999 | 0.0037 | 0.0028999 | 23204770 |
| 1715635200 | 0.0036 | -0.0002 | -5.26 | 0.0038 | 0.004 | 0.0034 | 18784328 |
| 1715376000 | 0.0038 | -0.0002 | -5.00 | 0.004 | 0.0043 | 0.0037 | 33324750 |
| 1715289720 | 0.004 | -0.0002 | -4.76 | 0.005 | 0.005 | 0.0039 | 14965214 |
| 1715203200 | 0.0042 | -0.0003 | -6.67 | 0.0047999 | 0.0047999 | 0.004 | 20643839 |
| 1715117340 | 0.0045 | -0.0001 | -2.17 | 0.0046 | 0.005 | 0.0042 | 12555002 |
| 1715030940 | 0.0046 | -0.0003 | -6.12 | 0.0047999 | 0.0049 | 0.0045 | 16710881 |
| 1714771740 | 0.0049 | -0.0001 | -2.00 | 0.005 | 0.005 | 0.0045 | 8483090 |
| 1714685340 | 0.005 | 0 | 0.00 | 0.005 | 0.0055 | 0.0045 | 14445219 |
| 1714598400 | 0.005 | -0.0002 | -3.85 | 0.0052 | 0.0063 | 0.0049 | 17098155 |
| 1714512600 | 0.0052 | -0.0008 | -13.33 | 0.0064 | 0.0064 | 0.005 | 15495935 |
| 1714425720 | 0.006 | -0.0005 | -7.69 | 0.0065 | 0.0069 | 0.0057999 | 20195815 |
| 1714166580 | 0.0065 | -0.0004 | -5.80 | 0.0069 | 0.007 | 0.0061 | 11324566 |
| 1714080300 | 0.0069 | -0.0001 | -1.43 | 0.0072 | 0.0074 | 0.0066 | 8829943 |
| 1713994020 | 0.007 | 0.0008 | 12.90 | 0.0065 | 0.0079 | 0.0064 | 28154701 |
| 1713907740 | 0.0062 | 0.002 | 47.62 | 0.0047 | 0.0069 | 0.0042 | 27464292 |
| 1713821340 | 0.0042 | -0.0016 | -27.59 | 0.0057 | 0.0062 | 0.0035 | 80685109 |
| 1713561900 | 0.0057999 | -0.0012 | -17.14 | 0.007 | 0.0075 | 0.0044 | 65349299 |
| 1713475500 | 0.007 | -0.001 | -12.50 | 0.0082 | 0.009 | 0.0064 | 20947733 |
| 1713389100 | 0.008 | 0.0001 | 1.27 | 0.0079 | 0.0095 | 0.0076 | 13695699 |
| 1713302940 | 0.0079 | -0.001 | -11.24 | 0.009 | 0.0091 | 0.0076 | 29858139 |
| 1713216000 | 0.0089 | -0.0011 | -11.00 | 0.01 | 0.01 | 0.008 | 26681001 |
| 1712957160 | 0.01 | -0.0004 | -3.85 | 0.0102 | 0.011 | 0.008 | 41088945 |
| 1712870760 | 0.0104 | 0.0004 | 4.00 | 0.01 | 0.0105 | 0.0098 | 25944136 |
| 1712784000 | 0.01 | 0.0004001 | 4.17 | 0.0098 | 0.0106 | 0.0098 | 27453892 |
| 1712698140 | 0.0095999 | -0.0004 | -4.00 | 0.01 | 0.011 | 0.009 | 21247524 |
| 1712611200 | 0.01 | 0.0007001 | 7.53 | 0.01 | 0.0115999 | 0.009 | 67691626 |
| 1712352000 | 0.0092999 | 0.0009999 | 12.05 | 0.009 | 0.0103 | 0.0075 | 83569314 |
| 1712265780 | 0.0083 | 0.0014 | 20.29 | 0.0072 | 0.0089 | 0.0067 | 58168574 |
| 1712179500 | 0.0069 | -0.0008 | -10.39 | 0.0084 | 0.009 | 0.0057 | 69012295 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
