Labor Smart Inc (PK) (LTNC)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.0006 | -15.7894736842 | 0.0038 | 0.0038 | 0.0026 | 15865551 | 0.00311666 | CS |
4 | 0.0014 | 77.7777777778 | 0.0018 | 0.0038 | 0.0014 | 25793800 | 0.00221153 | CS |
12 | -0.0006 | -15.7894736842 | 0.0038 | 0.0047 | 0.0002 | 19280676 | 0.00251861 | CS |
26 | 0.0025 | 357.142857143 | 0.0007 | 0.0116 | 0.0002 | 21733735 | 0.00487963 | CS |
52 | 0.0027 | 540 | 0.0005 | 0.0116 | 1.0E-6 | 12171587 | 0.00451501 | CS |
156 | -0.0028 | -46.6666666667 | 0.006 | 0.0116 | 1.0E-6 | 6310387 | 0.00352232 | CS |
260 | 0.0031 | 3100 | 0.0001 | 0.0875 | 1.0E-6 | 44110400 | 0.01695503 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867200 | 0.0032 | 0 | 0.00 | 0.0032 | 0.0034 | 0.003 | 8485748 |
1726781220 | 0.0032 | 0.0002 | 6.67 | 0.0028 | 0.0038 | 0.0027 | 14909270 |
1726694460 | 0.003 | 0.0002 | 7.14 | 0.0028 | 0.003 | 0.0026 | 15069556 |
1726608240 | 0.0028 | -0.0003 | -9.68 | 0.003 | 0.0031 | 0.0028 | 11784370 |
1726521720 | 0.0031 | -0.0002 | -6.06 | 0.0035 | 0.0038 | 0.0028 | 13198765 |
1726262940 | 0.0033 | -0.0001 | -2.94 | 0.0038 | 0.0038 | 0.0028999 | 24365795 |
1726176540 | 0.0034 | 0.0007 | 25.93 | 0.0028 | 0.0035 | 0.0028 | 29332055 |
1726090140 | 0.0027 | 0 | 0.00 | 0.0027 | 0.0028 | 0.0026 | 11653742 |
1726003500 | 0.0027 | -0.0001 | -3.57 | 0.0028 | 0.0028999 | 0.0025 | 22771181 |
1725917160 | 0.0028 | 0.0005 | 21.74 | 0.0022 | 0.0028 | 0.0022 | 22149239 |
1725658020 | 0.0023 | 0.0002 | 9.52 | 0.0022 | 0.0023999 | 0.0018 | 34059302 |
1725571440 | 0.0021 | 0.0005 | 31.25 | 0.0015 | 0.0021 | 0.0014 | 32962145 |
1725485040 | 0.0016 | -0.0001 | -5.88 | 0.0015 | 0.0017 | 0.0015 | 30889307 |
1725398880 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0017 | 0.0015 | 17115194 |
1725053340 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0016 | 64042116 |
1724966400 | 0.0017 | 0.0001 | 6.25 | 0.0015 | 0.0018 | 0.0015 | 39733731 |
1724880360 | 0.0016 | -0.0001 | -5.88 | 0.0018 | 0.0018 | 0.0015 | 22936615 |
1724794080 | 0.0017 | -0.0002 | -10.53 | 0.0015 | 0.0019 | 0.0015 | 30073721 |
1724707740 | 0.0019 | 0.0001 | 5.56 | 0.0018 | 0.002 | 0.0015 | 25181367 |
1724448480 | 0.0018 | -0.0001 | -5.26 | 0.0018 | 0.002 | 0.0015 | 27854737 |
1724362140 | 0.0019 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0016 | 42313545 |
1724275380 | 0.0019 | -0.0001 | -5.00 | 0.0002 | 0.0021 | 0.0002 | 6280253 |
1724188800 | 0.002 | -0.0002 | -9.09 | 0.0023 | 0.0023 | 0.0018 | 23817556 |
1724102880 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.003 | 0.0019 | 21703959 |
1723843740 | 0.0025 | 0.0001001 | 4.17 | 0.0027 | 0.0027 | 0.0023 | 21335904 |
1723756860 | 0.0023999 | 0.0003999 | 20.00 | 0.002 | 0.0023999 | 0.002 | 15527318 |
1723670820 | 0.002 | -0.0001 | -4.76 | 0.002 | 0.0023 | 0.0018 | 17913877 |
1723584360 | 0.0021 | -0.0001 | -4.55 | 0.0023 | 0.003 | 0.002 | 34213354 |
1723497900 | 0.0022 | 0.0001 | 4.76 | 0.0021 | 0.0023999 | 0.0021 | 6989981 |
1723238400 | 0.0021 | 0 | 0.00 | 0.0022 | 0.0023999 | 0.002 | 88388512 |
1723152000 | 0.0021 | -0.0003 | -12.50 | 0.002 | 0.0026 | 0.002 | 22644274 |
1723065720 | 0.0023999 | 0.0001999 | 9.09 | 0.003 | 0.003 | 0.0022 | 19379531 |
1722979800 | 0.0022 | -0.0003 | -12.00 | 0.0025 | 0.003 | 0.0022 | 24465947 |
1722893340 | 0.0025 | -0.0001 | -3.85 | 0.0028999 | 0.003 | 0.0023 | 16111837 |
1722634140 | 0.0026 | -0.0005 | -16.13 | 0.0031 | 0.0034 | 0.0025 | 42043463 |
1722547620 | 0.0031 | 0.0001 | 3.33 | 0.0038 | 0.0038 | 0.0028 | 8604745 |
1722461340 | 0.003 | -0.0003 | -9.09 | 0.0005 | 0.0035 | 0.0005 | 10975212 |
1722374820 | 0.0033 | -0.0002 | -5.71 | 0.0033 | 0.0038 | 0.0032 | 15637127 |
1722288180 | 0.0035 | -0.0001 | -2.78 | 0.0036 | 0.0038 | 0.0033 | 9590261 |
1722029100 | 0.0036 | 0.0001 | 2.86 | 0.0035 | 0.0037 | 0.0035 | 6858177 |
1721942400 | 0.0035 | -0.0003 | -7.89 | 0.0037 | 0.0038 | 0.0034 | 13153486 |
1721856480 | 0.0038 | 0.0001 | 2.70 | 0.0044 | 0.0044 | 0.0033 | 21499994 |
1721770140 | 0.0037 | -0.0002 | -5.13 | 0.0038 | 0.0039 | 0.003 | 8162975 |
1721683740 | 0.0039 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0035 | 6639772 |
1721424180 | 0.0039 | 0 | 0.00 | 0.0036 | 0.0041 | 0.0036 | 3081315 |
1721337960 | 0.0039 | -0.0001 | -2.50 | 0.004 | 0.0041 | 0.0038 | 3559024 |
1721251320 | 0.004 | -0.0002 | -4.76 | 0.004 | 0.0042 | 0.0038 | 12509491 |
1721164920 | 0.0042 | 0.0002 | 5.00 | 0.0041 | 0.0042 | 0.0038 | 4939158 |
1721078940 | 0.004 | 0 | 0.00 | 0.0043 | 0.0044 | 0.0038 | 5986250 |
1720819200 | 0.004 | 0.0003 | 8.11 | 0.0036 | 0.0043 | 0.0036 | 4761308 |
1720733280 | 0.0037 | -0.0007 | -15.91 | 0.0045 | 0.0045 | 0.0036 | 10811040 |
1720646880 | 0.0044 | 0.0002 | 4.76 | 0.004 | 0.0045 | 0.0038 | 6512844 |
1720560540 | 0.0042 | -0.0002 | -4.55 | 0.004 | 0.0044 | 0.0036 | 6395583 |
1720473600 | 0.0044 | 0.0003 | 7.32 | 0.002 | 0.0045 | 0.002 | 6412434 |
1720214640 | 0.0041 | -0.0001 | -2.38 | 0.0044 | 0.0045 | 0.004 | 12535216 |
1720041000 | 0.0042 | 0.0001 | 2.44 | 0.0043 | 0.0044 | 0.0041 | 4308545 |
1719955740 | 0.0041 | 0.0003 | 7.89 | 0.0035 | 0.0047 | 0.0035 | 10647665 |
1719868980 | 0.0038 | 0.0001 | 2.70 | 0.0036 | 0.0045 | 0.0035 | 18711850 |
1719610020 | 0.0037 | 0.0005 | 15.63 | 0.0038 | 0.0038 | 0.0032 | 12774191 |
1719523200 | 0.0032 | 0.0001 | 3.23 | 0.0028999 | 0.0037 | 0.0027 | 9540782 |
1719437040 | 0.0031 | 0.0002001 | 6.90 | 0.003 | 0.0035 | 0.0028999 | 5757095 |
1719350880 | 0.0028999 | 0 | 0.00 | 0.0028999 | 0.004 | 0.0028999 | 6162710 |
1719264540 | 0.0028999 | -0.0002 | -6.45 | 0.0026 | 0.0031 | 0.0026 | 3708372 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.