Labor Smart Inc (PK) (LTNC)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 7.69230769231 | 0.0013 | 0.0014 | 0.0011 | 6989424 | 0.00125345 | CS |
| 4 | -5.0E-5 | -3.44827586207 | 0.00145 | 0.0015 | 0.001 | 7361681 | 0.00122986 | CS |
| 12 | 0.0001 | 7.69230769231 | 0.0013 | 0.003 | 0.001 | 10247912 | 0.00144536 | CS |
| 26 | -0.0016 | -53.3333333333 | 0.003 | 0.0034 | 0.0001 | 11794733 | 0.00185765 | CS |
| 52 | 0.0004 | 40 | 0.001 | 0.0116 | 0.0001 | 16919243 | 0.00383842 | CS |
| 156 | -0.0001 | -6.66666666667 | 0.0015 | 0.0116 | 1.0E-6 | 7092519 | 0.00320778 | CS |
| 260 | 0.0013 | 1300 | 0.0001 | 0.0875 | 1.0E-6 | 43103700 | 0.01667834 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1742938140 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 7264703 |
| 1742851200 | 0.0014 | 0.0002001 | 16.68 | 0.0013 | 0.0014 | 0.0011999 | 8952822 |
| 1742592540 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0013 | 0.0011 | 10852461 |
| 1742505960 | 0.0011 | -0.0001 | -8.33 | 0.0013 | 0.0013 | 0.0011 | 5621687 |
| 1742419200 | 0.0011999 | -0.0001 | -7.69 | 0.0011999 | 0.0013 | 0.0011999 | 3124554 |
| 1742333400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0011999 | 6395596 |
| 1742246400 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 9907243 |
| 1741987680 | 0.0011999 | -0.0001 | -7.69 | 0.0014 | 0.0014 | 0.0011999 | 2941549 |
| 1741901340 | 0.0013 | 0.0001001 | 8.34 | 0.0011999 | 0.0013 | 0.0011 | 12366062 |
| 1741814940 | 0.0011999 | 0.0001 | 9.09 | 0.0011999 | 0.0013 | 0.0011 | 6832116 |
| 1741728480 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011999 | 0.0011 | 8371697 |
| 1741641600 | 0.0011 | -0.0002 | -15.38 | 0.0011999 | 0.0013 | 0.0011 | 9441740 |
| 1741386000 | 0.0013 | 0.0002 | 18.18 | 0.0011999 | 0.0013 | 0.0011 | 8874351 |
| 1741300140 | 0.0011 | -5.0E-5 | -4.35 | 0.0011 | 0.0013 | 0.0011 | 8516626 |
| 1741213440 | 0.00115 | -5.0E-5 | -4.17 | 0.001 | 0.0013 | 0.001 | 7107497 |
| 1741126800 | 0.0011999 | 0 | 0.00 | 0.0011999 | 0.00125 | 0.0011 | 8680306 |
| 1741040760 | 0.0011999 | -0.00015 | -11.11 | 0.0013 | 0.0014 | 0.0011999 | 8633432 |
| 1740781260 | 0.00135 | 5.0E-5 | 3.85 | 0.0014 | 0.0014 | 0.0011999 | 6809150 |
| 1740695340 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0014 | 0.0013 | 4583273 |
| 1740608400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 3884162 |
| 1740522480 | 0.0013 | -0.0001 | -7.14 | 0.0014499 | 0.0015 | 0.0011999 | 5337295 |
| 1740435600 | 0.0014 | -5.0E-5 | -3.45 | 0.0014 | 0.0016 | 0.0013 | 15167958 |
| 1740176400 | 0.0014499 | 5.0E-5 | 3.57 | 0.0016 | 0.0016 | 0.0014 | 4747396 |
| 1740090480 | 0.0014 | -5.0E-5 | -3.45 | 0.0015 | 0.0016 | 0.0014 | 5437672 |
| 1740003960 | 0.0014499 | -5.0E-5 | -3.33 | 0.0013 | 0.0016 | 0.0013 | 6725603 |
| 1739917740 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0013 | 5159407 |
| 1739572020 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 3119639 |
| 1739485320 | 0.0015 | 0.0001 | 7.14 | 0.0014 | 0.0016 | 0.0013 | 10159264 |
| 1739398920 | 0.0014 | -0.0001 | -6.67 | 0.0015 | 0.0015 | 0.0013 | 10990003 |
| 1739312940 | 0.0015 | 0 | 0.00 | 0.0014 | 0.0016 | 0.0013 | 5145332 |
| 1739226000 | 0.0015 | -0.0001 | -6.25 | 0.0016 | 0.0016 | 0.0013 | 29566669 |
| 1738967160 | 0.0016 | -0.0001 | -5.88 | 0.0016 | 0.0017 | 0.0016 | 5010605 |
| 1738880400 | 0.0017 | -0.0001 | -5.56 | 0.0017 | 0.0017 | 0.0016 | 9040257 |
| 1738794000 | 0.0018 | 0.0001 | 5.88 | 0.0017 | 0.0019 | 0.0016 | 7233150 |
| 1738708080 | 0.0017 | 0 | 0.00 | 0.0017 | 0.0018 | 0.0016 | 7712471 |
| 1738621740 | 0.0017 | 0.0002 | 13.33 | 0.0015 | 0.0017 | 0.0015 | 8435322 |
| 1738362000 | 0.0015 | 0 | 0.00 | 0.0016 | 0.0016 | 0.0015 | 9558451 |
| 1738276080 | 0.0015 | -0.00015 | -9.09 | 0.0017 | 0.0017 | 0.0015 | 18040050 |
| 1738189740 | 0.00165 | -5.0E-5 | -2.94 | 0.0017 | 0.0018 | 0.0016 | 7537224 |
| 1738103280 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0018 | 0.0016 | 12634437 |
| 1738016820 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 14823615 |
| 1737757440 | 0.0017 | 0.0001 | 6.25 | 0.0016 | 0.0019 | 0.0016 | 14198549 |
| 1737671220 | 0.0016 | -0.0001 | -5.88 | 0.0017 | 0.0018 | 0.0016 | 6526325 |
| 1737584640 | 0.0017 | 0.0001 | 6.25 | 0.0017 | 0.0018 | 0.0015 | 12139468 |
| 1737498540 | 0.0016 | 0.0001 | 6.67 | 0.0016 | 0.0018 | 0.0016 | 9032375 |
| 1737152880 | 0.0015 | -0.0002 | -11.76 | 0.002 | 0.002 | 0.0015 | 12713772 |
| 1737066420 | 0.0017 | 0 | 0.00 | 0.0016 | 0.0018 | 0.0016 | 2559781 |
| 1736979720 | 0.0017 | 0 | 0.00 | 0.0016 | 0.002 | 0.0015 | 13186691 |
| 1736893380 | 0.0017 | 0 | 0.00 | 0.0018 | 0.0021 | 0.0015 | 6646623 |
| 1736806800 | 0.0017 | 0.00015 | 9.68 | 0.0016 | 0.002 | 0.0016 | 16613704 |
| 1736547720 | 0.00155 | 0.00015 | 10.71 | 0.0011999 | 0.003 | 0.0011999 | 17988318 |
| 1736375340 | 0.0014 | 0 | 0.00 | 0.0014 | 0.0014 | 0.0013 | 8812280 |
| 1736288940 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0014 | 0.0013 | 8297131 |
| 1736202360 | 0.0013 | -0.0001 | -7.14 | 0.0011999 | 0.0014 | 0.0011999 | 21933966 |
| 1735942980 | 0.0014 | 0.0001 | 7.69 | 0.0013 | 0.0015 | 0.0013 | 22173372 |
| 1735856700 | 0.0013 | -0.0001 | -7.14 | 0.0013 | 0.0015 | 0.0013 | 21505521 |
| 1735683960 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0011999 | 36077054 |
| 1735597740 | 0.0014 | 0 | 0.00 | 0.0013 | 0.0015 | 0.0013 | 27585658 |
| 1735338000 | 0.0014 | 0.0001 | 7.69 | 0.0011999 | 0.0016 | 0.0011999 | 34224083 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
