LTNC

Labor Smart (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Labor Smart Inc (PK) LTNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
-0.00165 -4.01% 0.03945 15:59:59
Open Price Low Price High Price Close Price Prev Close
0.0415 0.0376 0.0445 0.03945 0.0411
more quote information »

LTNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.070.0720.03760.050252190,771,460-0.03055-43.64%
1 Month0.07090.07740.03110.0519751153,878,134-0.03145-44.36%
3 Months0.0110.08750.00840.0313004373,697,2160.02845258.64%
6 Months0.00010.08750.0000010.0211434273,929,5970.0393539,350.0%
1 Year0.00010.08750.0000010.0203987150,708,7830.0393539,350.0%
3 Years0.00010.08750.0000010.017400775,355,8500.0393539,350.0%
5 Years0.000550.08750.0000010.013166159,818,5440.03897,072.73%

LTNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 06 2021 0.03945 -0.00165 -4.01% 0.0415 0.0445 0.0376 102,121,264
May 05 2021 0.0411 -0.0091 -18.13% 0.0485 0.0502 0.0402 162,632,958
May 04 2021 0.0502 -0.0038 -7.04% 0.054 0.055 0.0481 79,968,575
May 03 2021 0.054 -0.0033 -5.76% 0.06 0.06175 0.0515 60,941,915
Apr 30 2021 0.0573 -0.0032 -5.29% 0.06155 0.062 0.055 86,315,710
Apr 29 2021 0.0605 -0.0055 -8.33% 0.07 0.072 0.0581 63,998,142
Apr 28 2021 0.066 0.0017 2.64% 0.0724 0.0774 0.0643 215,020,190
Apr 27 2021 0.0643 0.0069 12.02% 0.0575 0.0645 0.0525 71,556,942
Apr 26 2021 0.0574 -0.003 -4.97% 0.06295 0.0644 0.056 59,577,435
Apr 23 2021 0.0604 0.00345 6.06% 0.0575 0.0629 0.0571 63,872,582
Apr 22 2021 0.05695 0.00695 13.9% 0.052 0.0585 0.05 81,009,725
Apr 21 2021 0.05 0.0065 14.94% 0.03995 0.0518 0.0355 107,326,766
Apr 20 2021 0.0435 -0.00895 -17.06% 0.054 0.055 0.0425 91,043,473
Apr 19 2021 0.05245 0.00045 0.87% 0.0581 0.062 0.0508 82,672,782
Apr 16 2021 0.052 0.00764 17.22% 0.0447 0.054 0.04 155,832,540
Apr 15 2021 0.04436 0.00306 7.41% 0.0415 0.05 0.033 217,492,614
Apr 14 2021 0.0413 -0.017 -29.16% 0.053 0.0586 0.0311 879,684,849
Apr 13 2021 0.0583 -0.0075 -11.4% 0.063 0.069 0.056 85,893,600
Apr 12 2021 0.0658 -0.00395 -5.66% 0.074 0.076 0.064 74,154,883
Apr 09 2021 0.06975 0.00625 9.84% 0.0627 0.074 0.055 157,519,817
Apr 08 2021 0.0635 -0.0073 -10.31% 0.0709 0.0742 0.053 281,047,182
Apr 07 2021 0.0708 0.0003 0.43% 0.076 0.0785 0.07 97,333,993
See More Historical Prices »


Your Recent History
USOTC
LTNC
Labor Smar..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.