Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2,080 |
|
|||||
| News | - | ||||||
| Day High | 94.3875 | Low High |
|||||
| Day Low | 93.4625 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Hitachi Ltd (PK) | HTHIF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 1.89 | 2.07% | 93.4625 | 16:04:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 93.6475 | 93.4625 | 94.3875 | 93.4625 | 91.57 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 19 | 2,080 | $ 93.8697 | $ 195,249 | - | 55.9425 - 97.82 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:51:14 | 6 | $ 93.7955 | USD |
Hitachi (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical HTHIF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 86.30 | 94.3875 | 81.8001 | 91.17 | 2,917 | 7.16 | 8.30% |
| 1 Month | 92.20 | 97.82 | 81.8001 | 90.70 | 2,302 | 1.26 | 1.37% |
| 3 Months | 82.45 | 97.82 | 79.475 | 90.07 | 6,371 | 11.01 | 13.36% |
| 6 Months | 64.8775 | 97.82 | 62.57 | 84.02 | 4,614 | 28.59 | 44.06% |
| 1 Year | 58.2299 | 97.82 | 55.9425 | 73.21 | 5,927 | 35.23 | 60.51% |
| 3 Years | 48.965 | 97.82 | 40.99 | 60.21 | 5,762 | 44.50 | 90.88% |
| 5 Years | 31.90 | 97.82 | 23.9727 | 55.42 | 5,064 | 61.56 | 192.99% |
