Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 3,500 |
|
|||||
| News | - | ||||||
| Day High | 0.63445 | Low High |
|||||
| Day Low | 0.5959 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| China Construction Bank (PK) | CICHF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.0127 | -2.09% | 0.5959 | 16:06:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.63445 | 0.5959 | 0.63445 | 0.5959 | 0.6086 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 2 | 3,500 | $ 0.617929 | $ 2,163 | - | 0.50 - 0.7167 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 14:14:45 | 1,500 | $ 0.5959 | USD |
China Construction Bank (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical CICHF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.637 | 0.6661 | 0.5959 | 0.6012027 | 6,868 | -0.0411 | -6.45% |
| 1 Month | 0.6138 | 0.6661 | 0.5959 | 0.6340325 | 24,900 | -0.0179 | -2.92% |
| 3 Months | 0.60 | 0.6661 | 0.567835 | 0.6128343 | 44,914 | -0.0041 | -0.68% |
| 6 Months | 0.580545 | 0.6661 | 0.5357 | 0.5844053 | 53,711 | 0.01536 | 2.64% |
| 1 Year | 0.6561 | 0.7167 | 0.50 | 0.5795505 | 68,996 | -0.0602 | -9.18% |
| 3 Years | 0.8351 | 0.85 | 0.50 | 0.650591 | 84,100 | -0.2392 | -28.64% |
| 5 Years | 0.89 | 0.9988 | 0.50 | 0.7291693 | 112,016 | -0.2941 | -33.04% |
