Kyushu Electric Power (PK) (KYSEY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0.85 | 9.23913043478 | 9.2 | 9.2 | 9.2 | 1430 | 9.2 | DR |
26 | 0.28 | 2.8659160696 | 9.77 | 10.93 | 9.2 | 1052 | 9.45939595 | DR |
52 | 2.26 | 29.0115532734 | 7.79 | 10.93 | 7.71 | 2486 | 8.29776035 | DR |
156 | 2.68 | 36.3636363636 | 7.37 | 10.93 | 4.88 | 1743 | 7.83436767 | DR |
260 | 1.72 | 20.6482593037 | 8.33 | 10.93 | 4.88 | 1352 | 7.88853819 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.