Kyushu Electric Power (PK) Historical Data - KYSEY

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	DR
4	0	0	0	0	0	0	0	DR
12	0.85	9.23913043478	9.2	9.2	9.2	1430	9.2	DR
26	0.28	2.8659160696	9.77	10.93	9.2	1052	9.45939595	DR
52	2.26	29.0115532734	7.79	10.93	7.71	2486	8.29776035	DR
156	2.68	36.3636363636	7.37	10.93	4.88	1743	7.83436767	DR
260	1.72	20.6482593037	8.33	10.93	4.88	1352	7.88853819	DR

Professional-Grade Tools, for Individual Investors.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1737757740	9.2	0	0.00	9.2	9.2	9.2	0
1737671340	9.2	0	0.00	9.2	9.2	9.2	0
1737584940	9.2	0	0.00	9.2	9.2	9.2	0
1737498540	9.2	0	0.00	9.2	9.2	9.2	0
1737152940	9.2	0	0.00	9.2	9.2	9.2	0
1737066540	9.2	0	0.00	9.2	9.2	9.2	0
1736980140	9.2	0	0.00	9.2	9.2	9.2	0
1736893740	9.2	0	0.00	9.2	9.2	9.2	0
1736807340	9.2	0	0.00	9.2	9.2	9.2	0
1736548140	9.2	0	0.00	9.2	9.2	9.2	0
1736375340	9.2	0	0.00	9.2	9.2	9.2	0
1736288940	9.2	0	0.00	9.2	9.2	9.2	0
1736202540	9.2	0	0.00	9.2	9.2	9.2	0
1735943340	9.2	0	0.00	9.2	9.2	9.2	0
1735856940	9.2	0	0.00	9.2	9.2	9.2	0
1735684140	9.2	0	0.00	9.2	9.2	9.2	0
1735597740	9.2	0	0.00	9.2	9.2	9.2	0
1735338540	9.2	0	0.00	9.2	9.2	9.2	0
1735252140	9.2	0	0.00	9.2	9.2	9.2	0
1735079340	9.2	0	0.00	9.2	9.2	9.2	0
1734992940	9.2	0	0.00	9.2	9.2	9.2	0
1734733740	9.2	0	0.00	9.2	9.2	9.2	0
1734647340	9.2	0	0.00	9.2	9.2	9.2	0
1734560940	9.2	0	0.00	9.2	9.2	9.2	0
1734474540	9.2	0	0.00	9.2	9.2	9.2	0
1734388140	9.2	0	0.00	9.2	9.2	9.2	0
1734128940	9.2	-0.85	-8.46	9.2	9.2	9.2	1430
1734013800	10.05	0	0.00	10.05	10.05	10.05	0
1733927400	10.05	0	0.00	10.05	10.05	10.05	0
1733841000	10.05	0	0.00	10.05	10.05	10.05	0
1733754600	10.05	0	0.00	10.05	10.05	10.05	0
1733495400	10.05	0	0.00	10.05	10.05	10.05	0
1733409000	10.05	0	0.00	10.05	10.05	10.05	0
1733322600	10.05	0	0.00	10.05	10.05	10.05	0
1733236200	10.05	0	0.00	10.05	10.05	10.05	0
1733149800	10.05	0	0.00	10.05	10.05	10.05	0
1732890600	10.05	0	0.00	10.05	10.05	10.05	0
1732717800	10.05	0	0.00	10.05	10.05	10.05	0
1732631400	10.05	0	0.00	10.05	10.05	10.05	0
1732545000	10.05	0	0.00	10.05	10.05	10.05	0
1732285800	10.05	0	0.00	10.05	10.05	10.05	0
1732199400	10.05	0	0.00	10.05	10.05	10.05	0
1732113000	10.05	0	0.00	10.05	10.05	10.05	0
1732026600	10.05	0	0.00	10.05	10.05	10.05	0
1731940200	10.05	0	0.00	10.05	10.05	10.05	0
1731681000	10.05	0	0.00	10.05	10.05	10.05	0
1731594600	10.05	0	0.00	10.05	10.05	10.05	0
1731508200	10.05	0	0.00	10.05	10.05	10.05	0
1731421800	10.05	0	0.00	10.05	10.05	10.05	0
1731335400	10.05	0	0.00	10.05	10.05	10.05	0
1731076200	10.05	0	0.00	10.05	10.05	10.05	0
1730989800	10.05	0	0.00	10.05	10.05	10.05	0
1730903400	10.05	0	0.00	10.05	10.05	10.05	0
1730817000	10.05	0	0.00	10.05	10.05	10.05	0
1730730600	10.05	0	0.00	10.05	10.05	10.05	0
1730471400	10.05	0	0.00	10.05	10.05	10.05	0
1730385000	10.05	0	0.00	10.05	10.05	10.05	0
1730298600	10.05	0	0.00	10.05	10.05	10.05	0
1730212200	10.05	0	0.00	10.05	10.05	10.05	0
1730125800	10.05	0	0.00	10.05	10.05	10.05	0

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kyushu Electric Power (PK) (KYSEY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kyushu Electric Power (PK) (KYSEY) Historical

Kyushu Electric Power (PK) (KYSEY)

Professional-Grade Tools, for Individual Investors.

Your Recent History

Go Ad-Free