Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0.0692 | 0.414917855858 | 16.678 | 16.7472 | 16.678 | 1916 | 16.68038372 | CS |
12 | -4.2238 | -20.1411472987 | 20.971 | 20.971 | 16.678 | 4153 | 16.73408863 | CS |
26 | 0.7342 | 4.58502466746 | 16.013 | 22.214 | 16.013 | 3133 | 17.43795491 | CS |
52 | 0.5272 | 3.25030826141 | 16.22 | 22.214 | 15.78 | 2333 | 17.59577838 | CS |
156 | -12.0328 | -41.8095899931 | 28.78 | 28.78 | 15.78 | 2238 | 19.3995511 | CS |
260 | -4.5828 | -21.4852320675 | 21.33 | 37.332 | 15.78 | 2075 | 22.65424347 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.