Best deals to access real time data! |
|
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
|
|
Small Cap Pro
Monthly Subscription
for only
|
|
Ultimate Trader (Monthly)
Monthly Subscription
for only
|
|
VAT not included
|
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kyowa Hakko Kogyo (PK) | KYKOF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
 |
|
|---|---|---|---|---|
| 0.00 | 0.0% | 21.58 | 11:21:02 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 21.58 |
KYKOF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 21.53 | 21.58 | 21.53 | 21.58 | 600 | 0.05 | 0.23% |
| 1 Month | 21.2223 | 21.58 | 21.215 | 21.30 | 900 | 0.3577 | 1.69% |
| 3 Months | 22.90 | 22.90 | 21.215 | 21.65 | 643 | -1.32 | -5.76% |
| 6 Months | 27.90 | 28.731 | 21.215 | 24.44 | 2,715 | -6.32 | -22.65% |
| 1 Year | 30.35 | 37.332 | 21.215 | 31.19 | 3,649 | -8.77 | -28.9% |
| 3 Years | 19.40 | 37.332 | 15.60 | 20.35 | 5,288 | 2.18 | 11.24% |
| 5 Years | 18.25 | 37.332 | 15.60 | 20.07 | 4,388 | 3.33 | 18.25% |
KYKOF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 26 2022 | 21.58 | 0.00 | 0.0% | 21.58 | 21.58 | 21.58 | 0 |
| May 25 2022 | 21.58 | 0.00 | 0.0% | 21.58 | 21.58 | 21.58 | 0 |
| May 24 2022 | 21.58 | 0.00 | 0.0% | 21.58 | 21.58 | 21.58 | 0 |
| May 23 2022 | 21.58 | 0.36 | 1.72% | 21.53 | 21.58 | 21.53 | 600 |
| May 20 2022 | 21.215 | 0.00 | 0.0% | 21.215 | 21.215 | 21.215 | 0 |
| May 19 2022 | 21.215 | 0.00 | 0.0% | 21.215 | 21.215 | 21.215 | 0 |
| May 18 2022 | 21.215 | 0.00 | 0.0% | 21.215 | 21.215 | 21.215 | 0 |
| May 17 2022 | 21.215 | 0.00 | 0.0% | 21.215 | 21.215 | 21.215 | 0 |
| May 16 2022 | 21.215 | 0.00 | 0.0% | 21.215 | 21.215 | 21.215 | 0 |
| May 13 2022 | 21.215 | -0.01 | -0.03% | 21.215 | 21.215 | 21.215 | 100 |
| May 12 2022 | 21.2223 | 0.00 | 0.0% | 21.2223 | 21.2223 | 21.2223 | 0 |
| May 11 2022 | 21.2223 | -0.01 | -0.04% | 21.2223 | 21.2223 | 21.2223 | 2,000 |
| May 10 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| May 09 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| May 06 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| May 05 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| May 04 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| May 03 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| May 02 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| Apr 29 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| Apr 28 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |
| Apr 27 2022 | 21.2308 | 0.00 | 0.0% | 21.2308 | 21.2308 | 21.2308 | 0 |