Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 14.47 | 0 | 0 | 0 | CS |
| 4 | -1.624 | -10.0907170374 | 16.094 | 16.094 | 13.415 | 480 | 15.74587487 | CS |
| 12 | 0.107 | 0.744969713848 | 14.363 | 16.555 | 13.2832 | 939 | 15.67672237 | CS |
| 26 | -6.53 | -31.0952380952 | 21 | 21 | 13.2832 | 1900 | 16.60590313 | CS |
| 52 | -5.2 | -26.4361972547 | 19.67 | 22.214 | 13.2832 | 2470 | 17.54758554 | CS |
| 156 | -8.43 | -36.8122270742 | 22.9 | 23.85 | 13.2832 | 2030 | 18.69319231 | CS |
| 260 | -6.53 | -31.0952380952 | 21 | 37.332 | 13.2832 | 2013 | 22.47162658 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739572020 | 14.47 | -0.33 | -2.23 | 14.47 | 14.47 | 14.47 | 254 |
| 1739485620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739399220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739312820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1739226420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738967220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738880820 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738794420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738708020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738621620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738362420 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738276020 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738189620 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738103220 | 14.8 | 0 | 0.00 | 14.8 | 14.8 | 14.8 | 0 |
| 1738016820 | 14.8 | -1.29 | -8.04 | 13.415 | 14.8 | 13.415 | 258 |
| 1737757740 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737671340 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737584940 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737498540 | 16.094 | 2.81 | 21.16 | 16.094 | 16.094 | 16.094 | 701 |
| 1737152820 | 13.2832 | 0 | 0.00 | 13.2832 | 13.2832 | 13.2832 | 0 |
| 1737066420 | 13.2832 | -1.72 | -11.45 | 13.2832 | 13.2832 | 13.2832 | 100 |
| 1736979960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683960 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 200 |
| 1735597200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735338000 | 14.7 | -0.62 | -4.05 | 14.7 | 14.7 | 14.7 | 250 |
| 1735252020 | 15.32 | 0.35 | 2.34 | 16.555 | 16.555 | 15.32 | 536 |
| 1735078800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734992400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734733200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734646800 | 14.97 | -1.02 | -6.36 | 13.774 | 14.97 | 13.774 | 1259 |
| 1734560940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734474540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734388140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734128940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734042540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733956140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733869740 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733783340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733524140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733437740 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733351340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733264940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733178540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732919340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732746540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732660140 | 15.987287 | -0.06 | -0.39 | 15.987287 | 15.987287 | 15.987287 | 4600 |
| 1732573560 | 16.05 | -0.7 | -4.16 | 14.363 | 16.05 | 14.363 | 549 |
| 1732285800 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732199400 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732113000 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732026600 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731940200 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
