Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 3.721 | 21.5710144928 | 17.25 | 22.214 | 17.25 | 425 | 19.95431711 | CS |
26 | 2.871 | 15.861878453 | 18.1 | 22.214 | 16.013 | 3075 | 17.58948246 | CS |
52 | 3.289 | 18.6008370094 | 17.682 | 22.214 | 15.78 | 2158 | 17.70838235 | CS |
156 | -14.599 | -41.0430137757 | 35.57 | 36.0005 | 15.78 | 2520 | 22.61514176 | CS |
260 | 1.371 | 6.99489795918 | 19.6 | 37.332 | 15.78 | 3322 | 20.94378294 | CS |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1726867380 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726780980 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726694580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726608180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726521780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726262580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726176180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726089780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1726003380 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1725916980 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1725657780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1725571380 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1725484980 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1725398580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1725052980 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1724966580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1724880180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1724793780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1724707380 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1724448180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1724361780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
1724275380 | 20.971 | -0.03 | -0.14 | 20.971 | 20.971 | 20.971 | 800 |
1724188860 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1724102460 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1723843260 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
1723756860 | 21 | 0.25 | 1.20 | 21 | 21 | 21 | 387 |
1723670400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1723584000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1723497600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1723238400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
1723152000 | 20.75 | 2.95 | 16.57 | 22.214 | 22.214 | 20.75 | 639 |
1723066200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722979800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722893040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722633840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722547440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722461040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722374640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722288240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1722029040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721942640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721856240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721769840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721683440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721424240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721337840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721251440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721165040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1721078640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1720819440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1720733040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1720646640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1720560240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1720473840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
1720214640 | 17.8 | 0.55 | 3.19 | 17.75 | 17.8 | 17.75 | 411 |
1720041000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 311 |
1719955620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1719869220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
1719610020 | 17.25 | -0.17 | -1.00 | 18.262 | 18.262 | 17.25 | 544 |
1719523440 | 17.42408 | 0 | 0.00 | 17.42408 | 17.42408 | 17.42408 | 0 |
1719437040 | 17.42408 | 0.42 | 2.49 | 17.42408 | 17.42408 | 17.42408 | 2100 |
1719350820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
1719264420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.