Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 12 | 2.709 | 14.8340816997 | 18.262 | 22.214 | 17.25 | 442 | 19.47852523 | CS |
| 26 | 1.521 | 7.82005141388 | 19.45 | 22.214 | 16.013 | 2951 | 17.59210938 | CS |
| 52 | 3.289 | 18.6008370094 | 17.682 | 22.214 | 15.78 | 2158 | 17.70838235 | CS |
| 156 | -14.599 | -41.0430137757 | 35.57 | 36.0005 | 15.78 | 2507 | 22.61376573 | CS |
| 260 | 1.571 | 8.09793814433 | 19.4 | 37.332 | 15.78 | 3240 | 20.92734389 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1726694580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726608180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726521780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726262580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726176180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726089780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1726003380 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725916980 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725657780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725571380 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725484980 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725398580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1725052980 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724966580 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724880180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724793780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724707380 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724448180 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724361780 | 20.971 | 0 | 0.00 | 20.971 | 20.971 | 20.971 | 0 |
| 1724275380 | 20.971 | -0.03 | -0.14 | 20.971 | 20.971 | 20.971 | 800 |
| 1724188860 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1724102460 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723843260 | 21 | 0 | 0.00 | 21 | 21 | 21 | 0 |
| 1723756860 | 21 | 0.25 | 1.20 | 21 | 21 | 21 | 387 |
| 1723670400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1723584000 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1723497600 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1723238400 | 20.75 | 0 | 0.00 | 20.75 | 20.75 | 20.75 | 0 |
| 1723152000 | 20.75 | 2.95 | 16.57 | 22.214 | 22.214 | 20.75 | 639 |
| 1723066200 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722979800 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722893040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722633840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722547440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722461040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722374640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722288240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1722029040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721942640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721856240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721769840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721683440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721424240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721337840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721251440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721165040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1721078640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720819440 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720733040 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720646640 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720560240 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720473840 | 17.8 | 0 | 0.00 | 17.8 | 17.8 | 17.8 | 0 |
| 1720214640 | 17.8 | 0.55 | 3.19 | 17.75 | 17.8 | 17.75 | 411 |
| 1720041000 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 311 |
| 1719955620 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1719869220 | 17.25 | 0 | 0.00 | 17.25 | 17.25 | 17.25 | 0 |
| 1719610020 | 17.25 | -0.17 | -1.00 | 18.262 | 18.262 | 17.25 | 544 |
| 1719523440 | 17.42408 | 0 | 0.00 | 17.42408 | 17.42408 | 17.42408 | 0 |
| 1719437040 | 17.42408 | 0.42 | 2.49 | 17.42408 | 17.42408 | 17.42408 | 2100 |
| 1719350820 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719264420 | 17 | 0 | 0.00 | 17 | 17 | 17 | 0 |
| 1719005220 | 17 | 0.93 | 5.79 | 17.321 | 17.321 | 17 | 254 |
| 1718918640 | 16.07 | -1.73 | -9.71 | 16.07 | 16.07 | 16.07 | 500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
