Kyowa Hakko Kogyo (PK) (KYKOF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 16.094 | 16.094 | 16.094 | 701 | 16.094 | CS |
| 4 | 1.394 | 9.48299319728 | 14.7 | 16.094 | 13.2832 | 313 | 15.41583853 | CS |
| 12 | -0.6532 | -3.90035349193 | 16.7472 | 16.7472 | 13.2832 | 925 | 15.7208556 | CS |
| 26 | -1.706 | -9.58426966292 | 17.8 | 22.214 | 13.2832 | 1811 | 16.70705303 | CS |
| 52 | 0.194 | 1.22012578616 | 15.9 | 22.214 | 13.2832 | 2396 | 17.53411119 | CS |
| 156 | -8.7368 | -35.1853343428 | 24.8308 | 26.041984 | 13.2832 | 2226 | 19.25610419 | CS |
| 260 | -4.906 | -23.3619047619 | 21 | 37.332 | 13.2832 | 2040 | 22.48129346 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757740 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737671340 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737584940 | 16.094 | 0 | 0.00 | 16.094 | 16.094 | 16.094 | 0 |
| 1737498540 | 16.094 | 2.81 | 21.16 | 16.094 | 16.094 | 16.094 | 701 |
| 1737152820 | 13.2832 | 0 | 0.00 | 13.2832 | 13.2832 | 13.2832 | 0 |
| 1737066420 | 13.2832 | -1.72 | -11.45 | 13.2832 | 13.2832 | 13.2832 | 100 |
| 1736979960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736893560 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736807160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736547960 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736375160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736288760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1736202360 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735943160 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735856760 | 15 | 0 | 0.00 | 15 | 15 | 15 | 0 |
| 1735683960 | 15 | 0.3 | 2.04 | 15 | 15 | 15 | 200 |
| 1735597200 | 14.7 | 0 | 0.00 | 14.7 | 14.7 | 14.7 | 0 |
| 1735338000 | 14.7 | -0.62 | -4.05 | 14.7 | 14.7 | 14.7 | 250 |
| 1735252020 | 15.32 | 0.35 | 2.34 | 16.555 | 16.555 | 15.32 | 536 |
| 1735078800 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734992400 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734733200 | 14.97 | 0 | 0.00 | 14.97 | 14.97 | 14.97 | 0 |
| 1734646800 | 14.97 | -1.02 | -6.36 | 13.774 | 14.97 | 13.774 | 1259 |
| 1734560940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734474540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734388140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734128940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1734042540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733956140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733869740 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733783340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733524140 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733437740 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733351340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733264940 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1733178540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732919340 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732746540 | 15.987287 | 0 | 0.00 | 15.987287 | 15.987287 | 15.987287 | 0 |
| 1732660140 | 15.987287 | -0.06 | -0.39 | 15.987287 | 15.987287 | 15.987287 | 4600 |
| 1732573560 | 16.05 | -0.7 | -4.16 | 14.363 | 16.05 | 14.363 | 549 |
| 1732314480 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732228080 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732141680 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1732055280 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731968880 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731709680 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731623280 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731536880 | 16.7472 | 0 | 0.00 | 16.7472 | 16.7472 | 16.7472 | 0 |
| 1731450480 | 16.7472 | 0.07 | 0.41 | 16.7472 | 16.7472 | 16.7472 | 132 |
| 1731360300 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1731101100 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1731014700 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730928300 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730841900 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730755500 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730496300 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730409900 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730323500 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730237100 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
| 1730150700 | 16.678 | 0 | 0.00 | 16.678 | 16.678 | 16.678 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
