ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kyowa Hakko Kogyo (PK)

Kyowa Hakko Kogyo (PK) (KYKOF)

20.971
0.00
(0.00%)
Closed September 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
40000000CS
122.70914.834081699718.26222.21417.2544219.47852523CS
261.5217.8200514138819.4522.21416.013295117.59210938CS
523.28918.600837009417.68222.21415.78215817.70838235CS
156-14.599-41.043013775735.5736.000515.78250722.61376573CS
2601.5718.0979381443319.437.33215.78324020.92734389CS

Professional-Grade Tools, for Individual Investors.

DateCloseChangeChange %OpenHighLowVolume
172669458020.97100.0020.97120.97120.9710
172660818020.97100.0020.97120.97120.9710
172652178020.97100.0020.97120.97120.9710
172626258020.97100.0020.97120.97120.9710
172617618020.97100.0020.97120.97120.9710
172608978020.97100.0020.97120.97120.9710
172600338020.97100.0020.97120.97120.9710
172591698020.97100.0020.97120.97120.9710
172565778020.97100.0020.97120.97120.9710
172557138020.97100.0020.97120.97120.9710
172548498020.97100.0020.97120.97120.9710
172539858020.97100.0020.97120.97120.9710
172505298020.97100.0020.97120.97120.9710
172496658020.97100.0020.97120.97120.9710
172488018020.97100.0020.97120.97120.9710
172479378020.97100.0020.97120.97120.9710
172470738020.97100.0020.97120.97120.9710
172444818020.97100.0020.97120.97120.9710
172436178020.97100.0020.97120.97120.9710
172427538020.971-0.03-0.1420.97120.97120.971800
17241888602100.002121210
17241024602100.002121210
17238432602100.002121210
1723756860210.251.20212121387
172367040020.7500.0020.7520.7520.750
172358400020.7500.0020.7520.7520.750
172349760020.7500.0020.7520.7520.750
172323840020.7500.0020.7520.7520.750
172315200020.752.9516.5722.21422.21420.75639
172306620017.800.0017.817.817.80
172297980017.800.0017.817.817.80
172289304017.800.0017.817.817.80
172263384017.800.0017.817.817.80
172254744017.800.0017.817.817.80
172246104017.800.0017.817.817.80
172237464017.800.0017.817.817.80
172228824017.800.0017.817.817.80
172202904017.800.0017.817.817.80
172194264017.800.0017.817.817.80
172185624017.800.0017.817.817.80
172176984017.800.0017.817.817.80
172168344017.800.0017.817.817.80
172142424017.800.0017.817.817.80
172133784017.800.0017.817.817.80
172125144017.800.0017.817.817.80
172116504017.800.0017.817.817.80
172107864017.800.0017.817.817.80
172081944017.800.0017.817.817.80
172073304017.800.0017.817.817.80
172064664017.800.0017.817.817.80
172056024017.800.0017.817.817.80
172047384017.800.0017.817.817.80
172021464017.80.553.1917.7517.817.75411
172004100017.2500.0017.2517.2517.25311
171995562017.2500.0017.2517.2517.250
171986922017.2500.0017.2517.2517.250
171961002017.25-0.17-1.0018.26218.26217.25544
171952344017.4240800.0017.4240817.4240817.424080
171943704017.424080.422.4917.4240817.4240817.424082100
17193508201700.001717170
17192644201700.001717170
1719005220170.935.7917.32117.32117254
171891864016.07-1.73-9.7116.0716.0716.07500

Your Recent History

Delayed Upgrade Clock