KYNC

Kyn Capital (PK) Historical Data

Best deals to access real time data!
Real-Time Alerts for Volume Breakouts, Highs and Lows for NYSE, NASDAQ, Amex, OTC Markets and OTCBB
Monthly Subscription
for only
$67.09
Canna Trader Pro
Monthly Subscription
for only
$59.99
Small Cap Basic
Monthly Subscription
for only
$33.03
VAT not included
Company Name Stock Ticker Symbol Market Type
Kyn Capital Group Inc (PK) KYNC OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.0001 5.26% 0.002 15:59:13
Open Price Low Price High Price Close Price Prev Close
0.002 0.0018 0.002 0.002 0.0019
more quote information »

KYNC Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00190.00210.00170.001921550,759,6860.00015.26%
1 Month0.00280.00340.00170.002256332,785,670-0.0008-28.57%
3 Months0.00370.00570.00170.002917651,099,332-0.0017-45.95%
6 Months0.00790.01490.00170.004825763,100,060-0.0059-74.68%
1 Year0.01310.0390.00170.011128687,780,798-0.0111-84.73%
3 Years0.00050.0390.00010.005834774,470,9270.0015300.0%
5 Years0.250.250.00010.005620264,601,896-0.248-99.2%

KYNC 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
May 19 2022 0.002 0.0001 5.26% 0.002 0.002 0.0018 33,662,358
May 18 2022 0.0019 -0.00005 -2.56% 0.00194 0.0021 0.0018 120,241,984
May 17 2022 0.00195 0.00005 2.63% 0.0018 0.002 0.0018 44,373,700
May 16 2022 0.0019 -0.00015 -7.32% 0.0021 0.0021 0.0018 21,240,381
May 13 2022 0.00205 0.00015 7.89% 0.0019 0.0021 0.0018 21,623,787
May 12 2022 0.0019 0.00 0.0% 0.0019 0.002 0.0017 46,318,580
May 11 2022 0.0019 -0.0003 -13.64% 0.0022 0.0023 0.0018 62,941,501
May 10 2022 0.0022 -0.0001 -4.35% 0.0023 0.0024 0.0021 17,587,406
May 09 2022 0.0023 0.0001 4.55% 0.0022 0.0025 0.0021 20,209,386
May 06 2022 0.0022 -0.0004 -15.38% 0.0027 0.0027 0.0021 60,920,266
May 05 2022 0.0026 -0.0004 -13.33% 0.0031 0.0031 0.0026 12,707,780
May 04 2022 0.003 0.0002 7.14% 0.0031 0.0034 0.0026 62,164,649
May 03 2022 0.0028 0.0004 16.67% 0.0023 0.0032 0.0023 36,529,321
May 02 2022 0.0024 0.0001 4.35% 0.0023 0.0025 0.00215 20,959,526
Apr 29 2022 0.0023 -0.00015 -6.12% 0.0025 0.0025 0.0023 14,932,372
Apr 28 2022 0.00245 -0.00005 -2.0% 0.0025 0.0026 0.0024 20,532,851
Apr 27 2022 0.0025 -0.0002 -7.41% 0.0029 0.0029 0.0024 17,740,994
Apr 26 2022 0.0027 -0.0002 -6.9% 0.0028 0.003 0.0025 27,160,007
Apr 25 2022 0.0029 0.00 0.0% 0.0028 0.003 0.0027 6,785,118
Apr 22 2022 0.0029 0.0001 3.57% 0.0032 0.0032 0.0028 7,916,752
Apr 21 2022 0.0028 -0.00015 -5.08% 0.0028 0.003 0.00275 12,827,031
Apr 20 2022 0.00295 0.00 0.0% 0.003 0.0032 0.0028 19,757,010
See More Historical Prices »


Your Recent History
USOTC
KYNC
Kyn Capita..
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.