Kyn Capital (PK) Historical Data - KYNC

Company Name	Stock Ticker Symbol	Market	Type
Kyn Capital Group Inc (PK)	KYNC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.00	0.0%	0.0003	11:34:11

Open Price	Low Price	High Price	Close Price	Prev Close
0.0003	0.0003	0.00034		0.0003

KYNC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0003	0.0004	0.0002	0.0002885	3,505,352	0.00	0.0%
1 Month	0.00035	0.0004	0.0002	0.0003221	4,338,342	-0.00005	-14.29%
3 Months	0.0002	0.0004	0.0002	0.0003227	5,190,985	0.0001	50.0%
6 Months	0.0005	0.0006	0.0002	0.0003673	6,355,152	-0.0002	-40.0%
1 Year	0.0005	0.00095	0.0002	0.000513	11,495,037	-0.0002	-40.0%
3 Years	0.0003	0.039	0.0002	0.0065612	66,425,681	0.00	0.0%
5 Years	0.0029	0.039	0.0001	0.005035	54,348,544	-0.0026	-89.66%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Dec 04 2023	0.0003	0.00	0.0%	0.0003	0.00035	0.0003	319,410
Dec 01 2023	0.0003	-0.00005	-14.29%	0.0003	0.0004	0.0003	13,287,761
Nov 30 2023	0.00035	0.00005	16.67%	0.00035	0.0004	0.0003	575,500
Nov 29 2023	0.0003	0.0001	50.0%	0.0002	0.0003	0.0002	1,039,590
Nov 28 2023	0.0002	-0.0001	-33.34%	0.0003	0.0003	0.0002	2,304,501
Nov 27 2023	0.0003	-0.0001	-25.0%	0.0003	0.0004	0.0002	1,885,451
Nov 24 2023	0.0004	0.00	0.0%	0.0003	0.0004	0.0003	240,500
Nov 22 2023	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	9,794,170
Nov 21 2023	0.00035	0.00005	16.67%	0.0003	0.00035	0.0002	3,953,281
Nov 20 2023	0.0003	0.00	0.0%	0.0003	0.00035	0.0003	4,627,046
Nov 17 2023	0.0003	0.00	0.0%	0.0002	0.00035	0.0002	2,968,213
Nov 16 2023	0.0003	0.00	0.0%	0.0003	0.0004	0.0002	6,331,713
Nov 15 2023	0.0003	0.00	0.0%	0.0002	0.00035	0.0002	6,165,850
Nov 14 2023	0.0003	0.00	0.0%	0.0003	0.00035	0.0002	11,970,618
Nov 13 2023	0.0003	-0.00005	-14.29%	0.0003	0.0003	0.0002	6,390,500
Nov 10 2023	0.00035	0.00005	16.67%	0.0003	0.0004	0.0002	3,879,450
Nov 09 2023	0.0003	-0.0001	-25.0%	0.0003	0.00035	0.0003	457,036
Nov 08 2023	0.0004	0.00	0.0%	0.0004	0.0004	0.0003	3,664,107
Nov 07 2023	0.0004	0.00	0.0%	0.00035	0.0004	0.0003	2,573,806
Nov 06 2023	0.0004	0.00005	14.29%	0.0003	0.0004	0.0003	1,549,010