Kyn Capital (PK) Historical Data - KYNC

Company Name	Stock Ticker Symbol	Market	Type
Kyn Capital Group Inc (PK)	KYNC	OTCMarkets	Common Stock

	Price Change	Change Percent	Stock Price	Last Traded
	0.0001	20.00%	0.0006	15:57:05

Open Price	Low Price	High Price	Close Price	Prev Close
0.0006	0.0004	0.0006	0.0006	0.0005

KYNC Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0006	0.0006	0.0004	0.0005193	2,848,778	0.00	0.00%
1 Month	0.0006	0.0006	0.0004	0.000516	3,921,530	0.00	0.00%
3 Months	0.0012	0.0014	0.0004	0.000756	13,625,685	-0.0006	-50.00%
6 Months	0.0002	0.0014	0.0002	0.0007119	15,307,181	0.0004	200.00%
1 Year	0.0004	0.0014	0.0002	0.0006077	11,700,650	0.0002	50.00%
3 Years	0.00785	0.039	0.0002	0.0082294	46,382,816	-0.00725	-92.36%
5 Years	0.0004	0.039	0.0001	0.0050644	53,043,024	0.0002	50.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
Apr 18 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0004	9,914,425
Apr 17 2024	0.0005	-0.0001	-16.67%	0.0005	0.0005	0.00045	5,302,973
Apr 16 2024	0.0006	0.00	0.00%	0.0006	0.0006	0.0005	645,750
Apr 15 2024	0.0006	0.0001	20.00%	0.0005	0.0006	0.0004	2,106,710
Apr 12 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0004	4,106,555
Apr 11 2024	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0005	2,081,900
Apr 10 2024	0.00055	-0.00005	-8.33%	0.0005	0.0006	0.0005	4,007,803
Apr 09 2024	0.0006	0.00	0.00%	0.0005	0.0006	0.0005	5,919,442
Apr 08 2024	0.0006	0.0001	20.00%	0.0006	0.0006	0.0005	6,912,256
Apr 05 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	13,736,564
Apr 04 2024	0.0005	0.00	0.00%	0.00045	0.0006	0.0004	10,473,112
Apr 03 2024	0.0005	0.00	0.00%	0.0006	0.0006	0.0005	1,187,999
Apr 02 2024	0.0005	0.00	0.00%	0.0004	0.0005	0.0004	1,138,581
Apr 01 2024	0.0005	0.00	0.00%	0.0005	0.0005	0.0004	815,118
Mar 28 2024	0.0005	0.00	0.00%	0.00054	0.00054	0.00046	528,500
Mar 27 2024	0.0005	0.0001	25.00%	0.0004	0.0005	0.0004	4,801,195
Mar 26 2024	0.0004	-0.0001	-20.00%	0.0004	0.0005	0.0004	5,704,225
Mar 25 2024	0.0005	0.00	0.00%	0.0005	0.00054	0.00045	3,044,532
Mar 22 2024	0.0005	0.00	0.00%	0.0005	0.0006	0.0005	1,008,158
Mar 21 2024	0.0005	-0.00005	-9.09%	0.0006	0.0006	0.0005	987,702
Mar 20 2024	0.00055	0.00015	37.50%	0.0005	0.0006	0.0005	2,002,745
Mar 19 2024	0.0004	-0.0001	-20.00%	0.0006	0.0006	0.0004	375,165