Kyn Capital Group Inc (PK) (KYNC)
USOTC
News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 5.0E-5 | 6.25 | 0.0008 | 0.001 | 0.0007 | 9717382 | 0.00082589 | CS |
| 4 | -0.00015 | -15 | 0.001 | 0.0011 | 0.0007 | 6364027 | 0.00087899 | CS |
| 12 | 0.00031 | 57.4074074074 | 0.00054 | 0.0015 | 0.00048 | 16457434 | 0.00094573 | CS |
| 26 | -0.00015 | -15 | 0.001 | 0.0015 | 0.0004 | 14984606 | 0.00086873 | CS |
| 52 | 0.00045 | 112.5 | 0.0004 | 0.0015 | 0.0002 | 13319130 | 0.00072512 | CS |
| 156 | -0.00575 | -87.1212121212 | 0.0066 | 0.039 | 0.0002 | 38010881 | 0.00693438 | CS |
| 260 | 0.00025 | 41.6666666667 | 0.0006 | 0.039 | 0.0001 | 53221884 | 0.00506323 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1721337960 | 0.00075 | -0.00015 | -16.67 | 0.0008 | 0.0009 | 0.0007 | 18978550 |
| 1721251320 | 0.0009 | 0.0001 | 12.50 | 0.0008 | 0.001 | 0.0008 | 21340851 |
| 1721164920 | 0.0008 | -5.0E-5 | -5.88 | 0.00085 | 0.001 | 0.0008 | 6810669 |
| 1721078940 | 0.00085 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0008 | 974600 |
| 1720819200 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 482241 |
| 1720733280 | 0.0009 | -5.0E-5 | -5.26 | 0.001 | 0.001 | 0.0008 | 5367577 |
| 1720646880 | 0.00095 | 0.0001 | 11.76 | 0.0008 | 0.00095 | 0.0008 | 15058126 |
| 1720560540 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.0009 | 0.0008 | 2492829 |
| 1720473600 | 0.0009 | 0.0001 | 12.50 | 0.001 | 0.001 | 0.00085 | 1912705 |
| 1720214640 | 0.0008 | -0.0002 | -20.00 | 0.001 | 0.001 | 0.0008 | 3934295 |
| 1720041000 | 0.001 | 0 | 0.00 | 0.001 | 0.001 | 0.0009 | 301370 |
| 1719955740 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 6511864 |
| 1719868980 | 0.0009 | -5.0E-5 | -5.26 | 0.0007 | 0.001 | 0.0007 | 10803500 |
| 1719610020 | 0.00095 | 0 | 0.00 | 0.0008 | 0.001 | 0.0008 | 4611048 |
| 1719523200 | 0.00095 | 5.0E-5 | 5.56 | 0.0008 | 0.0011 | 0.0008 | 6793187 |
| 1719437040 | 0.0009 | 0 | 0.00 | 0.0008 | 0.0011 | 0.0008 | 6746090 |
| 1719350880 | 0.0009 | 0.0001 | 12.50 | 0.00086 | 0.0009 | 0.0008 | 2189649 |
| 1719264540 | 0.0008 | -0.0001 | -11.11 | 0.0008 | 0.001 | 0.0008 | 4256506 |
| 1719005220 | 0.0009 | -6.0E-5 | -6.25 | 0.001 | 0.001 | 0.0009 | 1350851 |
| 1718918640 | 0.00096 | -4.0E-5 | -4.00 | 0.001 | 0.001 | 0.0009 | 2072942 |
| 1718746140 | 0.001 | 0.0001 | 11.11 | 0.0009 | 0.001 | 0.0008 | 4386931 |
| 1718659680 | 0.0009 | 5.0E-5 | 5.88 | 0.001 | 0.001 | 0.0008 | 5684426 |
| 1718400300 | 0.00085 | -0.00015 | -15.00 | 0.001 | 0.001 | 0.0008 | 12080865 |
| 1718314140 | 0.001 | 0.0001 | 11.11 | 0.0008 | 0.001 | 0.0008 | 7114517 |
| 1718227380 | 0.0009 | 0 | 0.00 | 0.0009 | 0.0011 | 0.00085 | 31319564 |
| 1718141340 | 0.0009 | -0.0001 | -10.00 | 0.0010399 | 0.0011 | 0.0009 | 9052388 |
| 1718054880 | 0.001 | -0.0001 | -9.09 | 0.001 | 0.00115 | 0.0009 | 11480186 |
| 1717795800 | 0.0011 | -0.0001 | -8.33 | 0.0011999 | 0.0011999 | 0.001 | 2119422 |
| 1717709400 | 0.0011999 | 0 | 0.00 | 0.0009 | 0.00135 | 0.0009 | 19382507 |
| 1717622460 | 0.0011999 | 0.0001 | 9.09 | 0.0011 | 0.0011999 | 0.0009 | 8907873 |
| 1717536360 | 0.0011 | 0 | 0.00 | 0.0011 | 0.0011 | 0.0009 | 9827311 |
| 1717450140 | 0.0011 | 0.0001 | 10.00 | 0.0009 | 0.0011 | 0.0008 | 19849635 |
| 1717190940 | 0.001 | -5.0E-5 | -4.76 | 0.0011 | 0.0011999 | 0.00095 | 10061143 |
| 1717104540 | 0.00105 | -0.00015 | -12.50 | 0.0011999 | 0.0015 | 0.0009 | 80061303 |
| 1717018020 | 0.0011999 | -0.0001 | -7.69 | 0.00135 | 0.0014 | 0.001 | 60624890 |
| 1716931740 | 0.0013 | 0.0001001 | 8.34 | 0.0013 | 0.0014 | 0.00115 | 88124970 |
| 1716585840 | 0.0011999 | 0.0003499 | 41.16 | 0.0008 | 0.0011999 | 0.0008 | 58091883 |
| 1716499740 | 0.00085 | -5.0E-5 | -5.56 | 0.0008 | 0.001 | 0.0008 | 8453101 |
| 1716412800 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 9402124 |
| 1716326940 | 0.0009 | 0 | 0.00 | 0.0009 | 0.001 | 0.0008 | 8127212 |
| 1716240180 | 0.0009 | 5.0E-5 | 5.88 | 0.0009 | 0.00095 | 0.0008 | 14136670 |
| 1715981340 | 0.00085 | 5.0E-5 | 6.25 | 0.0009 | 0.001 | 0.0008 | 10700329 |
| 1715894940 | 0.0008 | 0.0001 | 14.29 | 0.0008 | 0.001 | 0.0007 | 25588202 |
| 1715808000 | 0.0007 | 0 | 0.00 | 0.0005999 | 0.0008 | 0.0005999 | 18833742 |
| 1715722140 | 0.0007 | 0 | 0.00 | 0.0008 | 0.0008 | 0.0007 | 15871402 |
| 1715635200 | 0.0007 | -0.0001 | -12.50 | 0.00075 | 0.00075 | 0.0007 | 4359741 |
| 1715376000 | 0.0008 | 0 | 0.00 | 0.0007 | 0.0008 | 0.0005999 | 15679404 |
| 1715289720 | 0.0008 | 0 | 0.00 | 0.0009 | 0.0009 | 0.0007 | 20681975 |
| 1715203200 | 0.0008 | 0.00025 | 45.45 | 0.00055 | 0.001 | 0.0005 | 158770700 |
| 1715117340 | 0.00055 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 3001100 |
| 1715030940 | 0.00055 | 5.0E-5 | 10.00 | 0.0005999 | 0.0005999 | 0.0005 | 845793 |
| 1714771740 | 0.0005 | -0.0001 | -16.67 | 0.0005 | 0.0005999 | 0.0005 | 3572900 |
| 1714685340 | 0.0005999 | 0.0001 | 20.00 | 0.0005 | 0.0005999 | 0.0005 | 14600863 |
| 1714598400 | 0.0005 | -5.0E-5 | -9.09 | 0.0005999 | 0.0005999 | 0.00048 | 23059225 |
| 1714512600 | 0.00055 | 5.0E-5 | 10.00 | 0.0005 | 0.0005999 | 0.0005 | 8678320 |
| 1714425720 | 0.0005 | -5.0E-5 | -9.09 | 0.0005 | 0.0005999 | 0.0005 | 9054320 |
| 1714166580 | 0.00055 | 5.0E-5 | 10.00 | 0.00054 | 0.0005999 | 0.0005 | 3497350 |
| 1714080300 | 0.0005 | 0 | 0.00 | 0.0005 | 0.00055 | 0.0005 | 6448238 |
| 1713994020 | 0.0005 | 0 | 0.00 | 0.0005999 | 0.00064 | 0.0005 | 5603868 |
| 1713907740 | 0.0005 | 0 | 0.00 | 0.0004 | 0.0005999 | 0.0004 | 2550100 |
| 1713821340 | 0.0005 | -0.0001 | -16.67 | 0.0004 | 0.0005999 | 0.0004 | 1933821 |
| 1713561900 | 0.0005999 | 0 | 0.00 | 0.00054 | 0.0005999 | 0.0005 | 15793855 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
