Kuraray Co (PK) (KURRF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
26 | 3.22 | 29.3260473588 | 10.98 | 14.8 | 10.98 | 51 | 14.46514851 | CS |
52 | 2.75 | 24.0174672489 | 11.45 | 14.8 | 10.95 | 185 | 11.58583153 | CS |
156 | 5.67 | 66.4712778429 | 8.53 | 14.8 | 7.035 | 636 | 9.68304206 | CS |
260 | 2.1 | 17.3553719008 | 12.1 | 14.8 | 7.035 | 732 | 10.02684208 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.