Kuraray Co (PK) Historical Data - KURRF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0	0	0	0	0	0	0	CS
4	0	0	0	0	0	0	0	CS
12	0	0	0	0	0	0	0	CS
26	3.22	29.3260473588	10.98	14.8	10.98	51	14.46514851	CS
52	2.75	24.0174672489	11.45	14.8	10.95	185	11.58583153	CS
156	5.67	66.4712778429	8.53	14.8	7.035	636	9.68304206	CS
260	2.1	17.3553719008	12.1	14.8	7.035	732	10.02684208	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Open	High	Low
1737729000	14.2	14.2	14.2	14.2
1737642600	14.2	14.2	14.2	14.2
1737556200	14.2	14.2	14.2	14.2
1737469800	14.2	14.2	14.2	14.2
1737124200	14.2	14.2	14.2	14.2
1737037800	14.2	14.2	14.2	14.2
1736951400	14.2	14.2	14.2	14.2
1736865000	14.2	14.2	14.2	14.2
1736778600	14.2	14.2	14.2	14.2
1736519400	14.2	14.2	14.2	14.2
1736346600	14.2	14.2	14.2	14.2
1736260200	14.2	14.2	14.2	14.2
1736173800	14.2	14.2	14.2	14.2
1735914600	14.2	14.2	14.2	14.2
1735828200	14.2	14.2	14.2	14.2
1735655400	14.2	14.2	14.2	14.2
1735569000	14.2	14.2	14.2	14.2
1735309800	14.2	14.2	14.2	14.2
1735223400	14.2	14.2	14.2	14.2
1735050600	14.2	14.2	14.2	14.2
1734964200	14.2	14.2	14.2	14.2
1734705000	14.2	14.2	14.2	14.2
1734618600	14.2	14.2	14.2	14.2
1734532200	14.2	14.2	14.2	14.2
1734445800	14.2	14.2	14.2	14.2
1734359400	14.2	14.2	14.2	14.2
1734100200	14.2	14.2	14.2	14.2
1734013800	14.2	14.2	14.2	14.2
1733927400	14.2	14.2	14.2	14.2
1733841000	14.2	14.2	14.2	14.2
1733754600	14.2	14.2	14.2	14.2
1733495400	14.2	14.2	14.2	14.2
1733409000	14.2	14.2	14.2	14.2
1733322600	14.2	14.2	14.2	14.2
1733236200	14.2	14.2	14.2	14.2
1733149800	14.2	14.2	14.2	14.2
1732890600	14.2	14.2	14.2	14.2
1732717800	14.2	14.2	14.2	14.2
1732631400	14.2	14.2	14.2	14.2
1732545000	14.2	14.2	14.2	14.2
1732285800	14.2	14.2	14.2	14.2
1732199400	14.2	14.2	14.2	14.2
1732113000	14.2	14.2	14.2	14.2
1732026600	14.2	14.2	14.2	14.2
1731940200	14.2	14.2	14.2	14.2
1731681000	14.2	14.2	14.2	14.2
1731594600	14.2	14.2	14.2	14.2
1731508200	14.2	14.2	14.2	14.2
1731421800	14.2	14.2	14.2	14.2
1731335400	14.2	14.2	14.2	14.2
1731076200	14.2	14.2	14.2	14.2
1730989800	14.2	14.2	14.2	14.2
1730903400	14.2	14.2	14.2	14.2
1730817000	14.2	14.2	14.2	14.2
1730730600	14.2	14.2	14.2	14.2
1730471400	14.2	14.2	14.2	14.2
1730385000	14.2	14.2	14.2	14.2
1730298600	14.2	14.2	14.2	14.2
1730212200	14.2	14.2	14.2	14.2
1730125800	14.2	14.2	14.2	14.2

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kuraray Co (PK) (KURRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kuraray Co (PK) (KURRF) Historical

Kuraray Co (PK) (KURRF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free