Kun Peng International Ltd (QB) (KPEA)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
| 4 | -0.0281 | -28.1 | 0.1 | 0.1 | 0.0719 | 5339 | 0.0719 | CS |
| 12 | -0.0481 | -40.0833333333 | 0.12 | 0.12 | 0.0651 | 19391 | 0.10099467 | CS |
| 26 | -0.05135 | -41.6632860041 | 0.12325 | 0.1588 | 0.0651 | 12834 | 0.10372426 | CS |
| 52 | -0.0596 | -45.3231939163 | 0.1315 | 0.3 | 0.061 | 43437 | 0.11627744 | CS |
| 156 | -0.0931 | -56.4242424242 | 0.165 | 0.439 | 0.061 | 31490 | 0.17238997 | CS |
| 260 | -0.0931 | -56.4242424242 | 0.165 | 0.439 | 0.061 | 31490 | 0.17238997 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738621680 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738362480 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738276080 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738189680 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738103280 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738016880 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737757680 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737671280 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737584880 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737498480 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737152880 | 0.0719 | -0.0081 | -10.13 | 0.1 | 0.1 | 0.0719 | 5339 |
| 1737066360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736807160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736547960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736375160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736288760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736202360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10095 |
| 1735942800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735856400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735683600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735597200 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735338000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735251600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735078800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1734992400 | 0.08 | -0.021 | -20.79 | 0.091 | 0.108 | 0.0651 | 51320 |
| 1734733740 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734647340 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734560940 | 0.101 | 0 | 0.00 | 0.09845 | 0.101 | 0.09845 | 1100 |
| 1734474540 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734388140 | 0.101 | 0 | 0.00 | 0.101 | 0.101 | 0.101 | 0 |
| 1734128940 | 0.101 | 0.001 | 1.00 | 0.101 | 0.101 | 0.0968 | 47000 |
| 1734042480 | 0.1 | 0.009 | 9.89 | 0.1 | 0.1 | 0.1 | 10048 |
| 1733955600 | 0.091 | 0 | 0.00 | 0.091 | 0.091 | 0.091 | 0 |
| 1733869200 | 0.091 | 0.0001 | 0.11 | 0.091 | 0.091 | 0.091 | 1670 |
| 1733783100 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1733523900 | 0.0909 | 0 | 0.00 | 0.0909 | 0.0909 | 0.0909 | 0 |
| 1733437500 | 0.0909 | -0.0028 | -2.99 | 0.0938 | 0.0938 | 0.0909 | 44000 |
| 1733351100 | 0.0937 | 0 | 0.00 | 0.0937 | 0.0937 | 0.0937 | 0 |
| 1733264700 | 0.0937 | -0.0001 | -0.11 | 0.0937 | 0.0937 | 0.0937 | 1290 |
| 1733178180 | 0.0938 | 5.0E-5 | 0.05 | 0.0938 | 0.0938 | 0.0938 | 652 |
| 1732918200 | 0.09375 | 2.5E-5 | 0.03 | 0.0938 | 0.0938 | 0.09375 | 6709 |
| 1732746540 | 0.093725 | -7.5E-5 | -0.08 | 0.0938 | 0.0938 | 0.093725 | 3160 |
| 1732659960 | 0.0938 | 0 | 0.00 | 0.0938 | 0.0938 | 0.0938 | 0 |
| 1732573560 | 0.0938 | 0 | 0.00 | 0.0938 | 0.1031 | 0.0938 | 15226 |
| 1732314000 | 0.0938 | -0.0142 | -13.15 | 0.0975 | 0.108 | 0.0938 | 9553 |
| 1732228140 | 0.108 | 0 | 0.00 | 0.108 | 0.108 | 0.108 | 0 |
| 1732141740 | 0.108 | -0.002 | -1.82 | 0.1135 | 0.1135 | 0.108 | 10280 |
| 1732054800 | 0.11 | 0 | 0.00 | 0.11 | 0.11 | 0.11 | 5000 |
| 1731968640 | 0.11 | -0.01 | -8.33 | 0.115 | 0.115 | 0.11 | 5000 |
| 1731709260 | 0.12 | 0.03 | 33.33 | 0.09 | 0.12 | 0.09 | 119337 |
| 1731622800 | 0.09 | -0.01 | -10.00 | 0.09 | 0.0925 | 0.09 | 34500 |
| 1731536760 | 0.1 | -0.01 | -9.09 | 0.105 | 0.105 | 0.1 | 10510 |
| 1731450480 | 0.11 | -0.011 | -9.09 | 0.12 | 0.12 | 0.101 | 15428 |
| 1731363600 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 1800 |
| 1731104760 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1731018360 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730931960 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730845560 | 0.121 | 0 | 0.00 | 0.121 | 0.121 | 0.121 | 0 |
| 1730759160 | 0.121 | 0.001 | 0.83 | 0.121 | 0.121 | 0.121 | 5233 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
