Kun Peng International Ltd (QB) (KPEA)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0.1 | 0 | 0 | 0 | CS |
| 4 | 0.01 | 11.1111111111 | 0.09 | 0.1 | 0.071575 | 0 | 0 | CS |
| 12 | 0.02 | 25 | 0.08 | 0.102 | 0.0646 | 5176 | 0.08240453 | CS |
| 26 | -0.025 | -20 | 0.125 | 0.1588 | 0.0646 | 13326 | 0.10056857 | CS |
| 52 | -0.015 | -13.0434782609 | 0.115 | 0.3 | 0.061 | 45615 | 0.11547563 | CS |
| 156 | -0.065 | -39.3939393939 | 0.165 | 0.439 | 0.061 | 30807 | 0.17207095 | CS |
| 260 | -0.065 | -39.3939393939 | 0.165 | 0.439 | 0.061 | 30807 | 0.17207095 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1743111000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1743024600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742938200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742851800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742592600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742506200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742419800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742333400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1742250000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741990800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741904400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741818000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741731600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741645200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741386000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741299600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741213200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741126800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1741040400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740781200 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740694800 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740608400 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740522000 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740435600 | 0.09 | 0 | 0.00 | 0.09 | 0.09 | 0.09 | 0 |
| 1740176400 | 0.09 | 0.0185001 | 25.87 | 0.09 | 0.09 | 0.09 | 1000 |
| 1740090360 | 0.0714999 | 0 | 0.00 | 0.0714999 | 0.0714999 | 0.0714999 | 0 |
| 1740003960 | 0.0714999 | 0.0068999 | 10.68 | 0.1 | 0.1 | 0.0714999 | 3350 |
| 1739917620 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1739572020 | 0.0646 | -0.0374 | -36.67 | 0.0646 | 0.0646 | 0.0646 | 10000 |
| 1739485740 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739399340 | 0.1019999 | 0 | 0.00 | 0.1019999 | 0.1019999 | 0.1019999 | 0 |
| 1739312940 | 0.1019999 | 0.0019999 | 2.00 | 0.1019999 | 0.1019999 | 0.1019999 | 10000 |
| 1739226000 | 0.1 | 0.0354 | 54.80 | 0.09115 | 0.1 | 0.09115 | 6000 |
| 1738966800 | 0.0646 | 0 | 0.00 | 0.0646 | 0.0646 | 0.0646 | 0 |
| 1738880400 | 0.0646 | -0.0073 | -10.15 | 0.0646 | 0.0646 | 0.0646 | 797 |
| 1738794480 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738708080 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738621680 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738362480 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738276080 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738189680 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738103280 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1738016880 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737757680 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737671280 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737584880 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737498480 | 0.0719 | 0 | 0.00 | 0.0719 | 0.0719 | 0.0719 | 0 |
| 1737152880 | 0.0719 | -0.0081 | -10.13 | 0.1 | 0.1 | 0.0719 | 5339 |
| 1737066360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736979960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736893560 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736807160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736547960 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736375160 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736288760 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1736202360 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 10095 |
| 1735911000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735824600 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735651800 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
| 1735565400 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.08 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
