ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

KUASF Kuaishou Technology (PK)

5.87
0.4747 (8.80%)
Feb 23 2024 - Closed
Delayed by 15 minutes
Company Name Stock Ticker Symbol Market Type
Kuaishou Technology (PK) KUASF OTCMarkets Common Stock
  Price Change Change Percent Stock Price Last Traded
0.4747 8.80% 5.87 15:12:56
Open Price Low Price High Price Close Price Prev Close
5.87 5.87 5.87 5.87 5.3953
more quote information »

KUASF Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week5.39535.875.39535.407000.47478.80%
1 Month5.1755.875.1755.507000.69513.43%
3 Months6.777.00445.1756.29884-0.90-13.29%
6 Months8.5648.635.1757.171,275-2.69-31.46%
1 Year6.668.6655.1756.4230,809-0.79-11.86%
3 Years45.52654.004.1810.33405,515-39.66-87.11%
5 Years50.512354.004.1810.37399,150-44.64-88.38%

KUASF 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Feb 23 2024 5.87 0.47 8.80% 5.87 5.87 5.87 600
Feb 22 2024 5.3953 0.00 0.00% 5.3953 5.3953 5.3953 0
Feb 21 2024 5.3953 0.00 0.00% 5.3953 5.3953 5.3953 0
Feb 20 2024 5.3953 -0.25 -4.51% 5.3953 5.3953 5.3953 700
Feb 16 2024 5.65 0.00 0.00% 5.65 5.65 5.65 0
Feb 15 2024 5.65 0.20 3.57% 5.65 5.65 5.65 1,000
Feb 14 2024 5.455 0.00 0.00% 5.455 5.455 5.455 0
Feb 13 2024 5.455 0.28 5.41% 5.455 5.455 5.455 1,000
Feb 12 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Feb 09 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Feb 08 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Feb 07 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Feb 06 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Feb 05 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Feb 02 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Feb 01 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Jan 31 2024 5.175 0.00 0.00% 5.175 5.175 5.175 0
Jan 30 2024 5.175 -0.22 -3.99% 5.175 5.175 5.175 100
Jan 29 2024 5.39 0.00 0.00% 5.39 5.39 5.39 0
Jan 26 2024 5.39 0.00 0.00% 5.39 5.39 5.39 0
Jan 25 2024 5.39 0.00 0.00% 5.39 5.39 5.39 0
See More Historical Prices ยป

Your Recent History

Delayed Upgrade Clock