KRTL Holding Group Inc (PK) (KRTL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0.005 | 0.005 | 0.005 | 174667 | 0.005 | CS |
| 4 | 0 | 0 | 0.005 | 0.0074 | 0.004 | 81327 | 0.00475749 | CS |
| 12 | 0.0025 | 100 | 0.0025 | 0.0089 | 0.0005 | 54925 | 0.00526817 | CS |
| 26 | -0.007 | -58.3333333333 | 0.012 | 0.0138 | 0.0003 | 51744 | 0.0062836 | CS |
| 52 | -0.001 | -16.6666666667 | 0.006 | 0.024 | 0.0003 | 68827 | 0.00878016 | CS |
| 156 | -0.055 | -91.6666666667 | 0.06 | 0.1148 | 0.0002 | 137327 | 0.02883616 | CS |
| 260 | -0.055 | -91.6666666667 | 0.06 | 0.1148 | 0.0002 | 137327 | 0.02883616 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1723843740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165776 |
| 1723756860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1723670820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 308224 |
| 1723584000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723497600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723238400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723152000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1723065720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
| 1722979800 | 0.005 | -0.0019 | -27.54 | 0.005 | 0.005 | 0.005 | 6600 |
| 1722893340 | 0.0069 | 0.0028 | 68.29 | 0.006 | 0.0069 | 0.006 | 5850 |
| 1722634140 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1722547740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1722461340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1180 |
| 1722374820 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 50000 |
| 1722288180 | 0.004 | -0.0015 | -27.27 | 0.004 | 0.004 | 0.004 | 226219 |
| 1722029100 | 0.0055 | 0.0005 | 10.00 | 0.0074 | 0.0074 | 0.0055 | 48999 |
| 1721942940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721856540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721770140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721683740 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 8571 |
| 1721424480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721338080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721251680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721165280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721078880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720819680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720733280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720646880 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1720560000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720473600 | 0.004 | -0.0037 | -48.05 | 0.0076 | 0.0076 | 0.004 | 2000 |
| 1720213800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1720041000 | 0.0077 | 0.004 | 108.11 | 0.0077 | 0.0077 | 0.0077 | 1000 |
| 1719955740 | 0.0037 | -0.004 | -51.95 | 0.007 | 0.007 | 0.0037 | 120021 |
| 1719869220 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1719610020 | 0.0077 | 0 | 0.00 | 0.007 | 0.0077 | 0.007 | 29000 |
| 1719523200 | 0.0077 | 0.0027 | 54.00 | 0.0077 | 0.0077 | 0.0077 | 70000 |
| 1719437040 | 0.005 | 0.0013 | 35.14 | 0.005 | 0.005 | 0.005 | 5000 |
| 1719350940 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1719264540 | 0.0037 | -0.0043 | -53.75 | 0.0037 | 0.0037 | 0.0037 | 500 |
| 1719005040 | 0.008 | 0 | 0.00 | 0.008 | 0.008 | 0.008 | 0 |
| 1718918640 | 0.008 | 0 | 0.00 | 0.0005 | 0.008 | 0.0005 | 124251 |
| 1718746140 | 0.008 | 0.0043 | 116.22 | 0.008 | 0.008 | 0.007 | 10000 |
| 1718659680 | 0.0037 | -0.0043 | -53.75 | 0.0005 | 0.0037 | 0.0005 | 35000 |
| 1718400300 | 0.008 | 0.0043 | 116.22 | 0.0037 | 0.008 | 0.0037 | 14925 |
| 1718314080 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718227680 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718141280 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 0 |
| 1718054880 | 0.0037 | 0 | 0.00 | 0.0037 | 0.0037 | 0.0037 | 3000 |
| 1717795800 | 0.0037 | -0.0052 | -58.43 | 0.0084 | 0.0084 | 0.0037 | 5500 |
| 1717709400 | 0.0089 | 0.0054 | 154.29 | 0.0089 | 0.0089 | 0.0089 | 50000 |
| 1717622460 | 0.0035 | -0.0015 | -30.00 | 0.0035 | 0.0035 | 0.0035 | 5000 |
| 1717536540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1717450140 | 0.005 | -0.0034 | -40.48 | 0.005 | 0.005 | 0.005 | 185533 |
| 1717190940 | 0.0084 | 0.0042 | 100.00 | 0.0025 | 0.0084 | 0.0025 | 1100 |
| 1717104540 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1717018140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1716931740 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1716586140 | 0.0042 | 0 | 0.00 | 0.0042 | 0.0042 | 0.0042 | 0 |
| 1716499740 | 0.0042 | -0.0048 | -53.33 | 0.0042 | 0.0042 | 0.0042 | 5000 |
| 1716412800 | 0.009 | 0.0047 | 109.30 | 0.009 | 0.009 | 0.009 | 20000 |
| 1716326940 | 0.0043 | -0.0001 | -2.27 | 0.0044 | 0.0044 | 0.0043 | 343433 |
| 1716240180 | 0.0044 | -0.0054 | -55.10 | 0.0044 | 0.0044 | 0.0044 | 10000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
