KRTL Holding Group Inc (PK) (KRTL)
USOTC
News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0001 | 1 | 0.01 | 0.0129 | 0.0072 | 73750 | 0.00994237 | CS |
| 4 | 0.0046 | 83.6363636364 | 0.0055 | 0.013 | 0.0055 | 47770 | 0.00877362 | CS |
| 12 | 0.0024 | 31.1688311688 | 0.0077 | 0.013 | 0.0035 | 57939 | 0.00630755 | CS |
| 26 | 0.0041 | 68.3333333333 | 0.006 | 0.013 | 0.0005 | 51538 | 0.0063406 | CS |
| 52 | -0.0039 | -27.8571428571 | 0.014 | 0.024 | 0.0003 | 55347 | 0.00880775 | CS |
| 156 | -0.0499 | -83.1666666667 | 0.06 | 0.1148 | 0.0002 | 133707 | 0.02854942 | CS |
| 260 | -0.0499 | -83.1666666667 | 0.06 | 0.1148 | 0.0002 | 133707 | 0.02854942 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727299200 | 0.0101 | 0.001 | 10.99 | 0.012 | 0.012 | 0.0101 | 142345 |
| 1727212800 | 0.0091 | -0.0034 | -27.20 | 0.0125 | 0.0129 | 0.0091 | 170000 |
| 1727126400 | 0.0125 | 0 | 0.00 | 0.0125 | 0.0125 | 0.0125 | 0 |
| 1726867200 | 0.0125 | 0.0053 | 73.61 | 0.0125 | 0.0125 | 0.0125 | 60000 |
| 1726781220 | 0.0072 | -0.0028 | -28.00 | 0.0072 | 0.0072 | 0.0072 | 5000 |
| 1726694460 | 0.01 | 0.0025 | 33.33 | 0.01 | 0.01 | 0.01 | 60000 |
| 1726608240 | 0.0075 | -0.0054 | -41.86 | 0.01 | 0.01 | 0.007 | 59000 |
| 1726521720 | 0.0129 | 0 | 0.00 | 0.0129 | 0.0129 | 0.0129 | 11000 |
| 1726262940 | 0.0129 | 0.0038 | 41.76 | 0.0129 | 0.0129 | 0.0129 | 10000 |
| 1726176540 | 0.0091 | 0.003 | 49.18 | 0.01 | 0.0129 | 0.0091 | 113245 |
| 1726089900 | 0.0061 | 0 | 0.00 | 0.0061 | 0.0061 | 0.0061 | 0 |
| 1726003500 | 0.0061 | -0.0069 | -53.08 | 0.0061 | 0.0061 | 0.0061 | 6235 |
| 1725917160 | 0.013 | 0.003 | 30.00 | 0.013 | 0.013 | 0.013 | 15000 |
| 1725658020 | 0.01 | 0.0039 | 63.93 | 0.01 | 0.01 | 0.01 | 100 |
| 1725571440 | 0.0061 | 0.0006 | 10.91 | 0.0069 | 0.0069 | 0.0061 | 135100 |
| 1725485040 | 0.0055 | 0 | 0.00 | 0.0055 | 0.0055 | 0.0055 | 4000 |
| 1725398880 | 0.0055 | 0.0005 | 10.00 | 0.0055 | 0.0055 | 0.0055 | 20100 |
| 1725053280 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724966880 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724880480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724794080 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724707680 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724448480 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 80478 |
| 1724362140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724275740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724189340 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1724102940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723843740 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 165776 |
| 1723756860 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 50000 |
| 1723670820 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 308224 |
| 1723584000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723497600 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723238400 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1723152000 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 100000 |
| 1723065720 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 4500 |
| 1722979800 | 0.005 | -0.0019 | -27.54 | 0.005 | 0.005 | 0.005 | 6600 |
| 1722893340 | 0.0069 | 0.0028 | 68.29 | 0.006 | 0.0069 | 0.006 | 5850 |
| 1722634140 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1722547740 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 0 |
| 1722461340 | 0.0041 | 0 | 0.00 | 0.0041 | 0.0041 | 0.0041 | 1180 |
| 1722374820 | 0.0041 | 0.0001 | 2.50 | 0.0041 | 0.0041 | 0.0041 | 50000 |
| 1722288180 | 0.004 | -0.0015 | -27.27 | 0.004 | 0.004 | 0.004 | 226219 |
| 1722029100 | 0.0055 | 0.0005 | 10.00 | 0.0074 | 0.0074 | 0.0055 | 48999 |
| 1721942940 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721856540 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721770140 | 0.005 | 0 | 0.00 | 0.005 | 0.005 | 0.005 | 0 |
| 1721683740 | 0.005 | 0.0015 | 42.86 | 0.005 | 0.005 | 0.005 | 8571 |
| 1721424480 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721338080 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721251680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721165280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1721078880 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720819680 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720733280 | 0.0035 | 0 | 0.00 | 0.0035 | 0.0035 | 0.0035 | 0 |
| 1720646880 | 0.0035 | -0.0005 | -12.50 | 0.0035 | 0.0035 | 0.0035 | 10000 |
| 1720560000 | 0.004 | 0 | 0.00 | 0.004 | 0.004 | 0.004 | 0 |
| 1720473600 | 0.004 | -0.0037 | -48.05 | 0.0076 | 0.0076 | 0.004 | 2000 |
| 1720213800 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1720041000 | 0.0077 | 0.004 | 108.11 | 0.0077 | 0.0077 | 0.0077 | 1000 |
| 1719955740 | 0.0037 | -0.004 | -51.95 | 0.007 | 0.007 | 0.0037 | 120021 |
| 1719869220 | 0.0077 | 0 | 0.00 | 0.0077 | 0.0077 | 0.0077 | 0 |
| 1719610020 | 0.0077 | 0 | 0.00 | 0.007 | 0.0077 | 0.007 | 29000 |
| 1719523200 | 0.0077 | 0.0027 | 54.00 | 0.0077 | 0.0077 | 0.0077 | 70000 |
| 1719437040 | 0.005 | 0.0013 | 35.14 | 0.005 | 0.005 | 0.005 | 5000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
