ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
KRTL Holding Group Inc (PK)

KRTL Holding Group Inc (PK) (KRTL)

0.11
-0.01
(-8.33%)
Closed February 19 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.01100.10.12370.022676960.11362861CS
40.0385553.95381385580.071450.12370.022853900.10933866CS
120.076223.5294117650.0340.12370.0221469830.06338404CS
260.10521000.0050.12370.0051120010.04977113CS
520.098816.6666666670.0120.12370.0003896950.04077754CS
1560.0583.33333333330.060.12370.00021317810.03253383CS
2600.0583.33333333330.060.12370.00021317810.03253383CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17399177400.120.01110.090.08050.120.022125079
17395720200.1090.0099.000.12370.12370.10965097
17394853200.1-0.0199-16.600.06120.12370.061250309
17393989200.11990.014914.190.10.11990.130300
17393129400.105-0.00745-6.630.1050.110.176464
17392260000.11245-0.00745-6.210.11990.11990.112454753
17389671600.11990.019919.900.11990.11990.105242503
17388804000.1-0.0175-14.890.11980.120.1112701
17387940000.11750.00756.820.10010.11750.0954278308
17387080800.110.019922.090.1140.1140.0911941
17386217400.0901-0.0249-21.650.1150.1150.090167792
17383620000.11500.000.110.1150.09126990
17382760800.11500.000.1150.1150.1155907
17381897400.1150.019.520.1150.1150.082137125
17381032800.1050.021125.150.0850.1050.085143087
17380168200.08390.0045.010.07990.0850.06719805
17377574400.07990.00496.530.07740.07990.077421100
17376712200.075-0.005-6.250.0750.0750.07517000
17375846400.0800.000.071450.080.062186151
17374985400.080.0233.330.06660.080.0663545
17371528800.06-0.0199-24.910.0670.07250.0661420
17370664200.07990.009914.140.07990.07990.0799100
17369797200.0700.000.070.070.056259535
17368933800.07-0.005-6.670.070.070.0711998
17368068000.0750.00010.130.0650.0750.06588333
17365477200.07490.009915.230.0650.07490.049198600
17363753400.065-0.01-13.330.07250.07250.0501246651
17362889400.075-0.005-6.250.0830.0830.07131589
17362023600.080.019532.230.0720.080.0575547471
17359429800.06050.00152.540.060.06250.06127662
17358567000.0590.00366.500.05880.060.049260257
17356839600.05540.00346.540.0520.05540.05158762
17355977400.0520.0036.120.0520.0550.049248153
17353380000.04900.000.0440.0490.04446122
17352520200.0490.0036.520.0460.050.045435817
17350782000.04600.000.0460.0460.0469837
17349924000.0460.00615.000.0450.0460.044119454
17347332000.040.00277.240.040.0450.04182540
17346468000.03730.00339.710.0340.040.034258921
17345609400.034-0.001-2.860.0350.0350.03195200
17344743600.035-0.00045-1.270.0320.0350.03217000
17343881400.0354500.000.035450.035450.035450
17341289400.03545-5.0E-5-0.140.030.035450.032253
17340424800.0354999-0.0094-20.940.040.04480.0354999172300
17339559000.04490.00296.900.040.04490.028245075
17338692000.0420.00720.000.0280.0460.028638821
17337828000.035-0.005-12.500.0350.03520.035106294
17335236000.0400.000.03990.04090.035284375
17334375000.040.00514.290.04150.0420.037234737
17333509800.035-0.0046-11.620.040.040.032187150
17332647000.03960.00236.170.03970.03980.03763500
17331781800.037300.000.0310.03730.03322218
17329182000.03730.00030.810.03730.03730.037325000
17327465400.0370.0025.710.0340.03730.03317000
17326601400.0350.00620.690.030.03549990.029353135
17325735600.0290.00416.000.0250.030.02353475
17323140000.025-0.005-16.670.0250.0250.02510000
17322279000.0300.000.01750.030.007347211
17321417400.0300.000.02790.030.0279140000
17320548000.03-0.003-9.090.0320.0320.02333267

Your Recent History

Delayed Upgrade Clock