Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 10,280 |
|
|||||
| News | - | ||||||
| Day High | 0.03125 | Low High |
|||||
| Day Low | 0.029 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| KORE Mining Ltd (PK) | KOREF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00125 | 4.17% | 0.03125 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.029 | 0.029 | 0.03125 | 0.03125 | 0.03 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 3 | 10,280 | $ 0.030021 | $ 309 | - | 0.02 - 0.06 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:42:53 | 2,000 | $ 0.03125 | USD |
KORE Mining (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KOREF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.036 | 0.0365 | 0.029 | 0.0350206 | 110,093 | -0.00475 | -13.19% |
| 1 Month | 0.0344 | 0.04208 | 0.0283 | 0.0352548 | 69,253 | -0.00315 | -9.16% |
| 3 Months | 0.0382 | 0.0455 | 0.0283 | 0.0357267 | 35,870 | -0.00695 | -18.19% |
| 6 Months | 0.0322 | 0.05486 | 0.0283 | 0.0375659 | 28,093 | -0.00095 | -2.95% |
| 1 Year | 0.0285 | 0.06 | 0.02 | 0.0380923 | 39,467 | 0.00275 | 9.65% |
| 3 Years | 0.79755 | 0.99 | 0.0125 | 0.1949241 | 63,678 | -0.7663 | -96.08% |
| 5 Years | 0.205 | 1.545 | 0.0125 | 0.4744534 | 73,482 | -0.17375 | -84.76% |
