KORE Mining Ltd (PK) Historical Data - KOREF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.01101	41.8790414606	0.02629	0.0477	0.02629	5685	0.02788857	CS
4	0.0063	20.3225806452	0.031	0.0477	0.02629	7909	0.03110861	CS
12	0.0029	8.43023255814	0.0344	0.0477	0.02629	35543	0.03394446	CS
26	-0.0044	-10.551558753	0.0417	0.0518	0.02629	30847	0.03597668	CS
52	0.0129	52.868852459	0.0244	0.06	0.0244	34005	0.03988102	CS
156	-0.5577	-93.731092437	0.595	0.6451	0.0125	59917	0.14563331	CS
260	-0.1677	-81.8048780488	0.205	1.545	0.0125	71937	0.47184585	CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1719005220	0.0373	0.0094	33.69	0.03068	0.0483	0.03068	1262681
1718918640	0.0279	0.0001	0.36	0.0279	0.0279	0.0279	10069
1718745900	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1718659500	0.0278	0	0.00	0.0278	0.0278	0.0278	0
1718400300	0.0278	-0.001	-3.47	0.02629	0.0278	0.02629	1300
1718313780	0.0288	0	0.00	0.0288	0.0288	0.0288	0
1718227380	0.0288	-0.0018	-5.88	0.0288	0.0288	0.0288	3005
1718141340	0.0306	-0.0004	-1.29	0.0306	0.0306	0.0306	1000
1718055000	0.031	0	0.00	0.031	0.031	0.031	0
1717795800	0.031	-0.0029	-8.55	0.0323499	0.0323499	0.031	7101
1717709400	0.0339	0.0019	5.94	0.0339	0.0339	0.0339	5000
1717622460	0.032	-1.5E-5	-0.05	0.032	0.032	0.032	6094
1717536360	0.032015	-0.000146	-0.45	0.031	0.032015	0.031	6002
1717450140	0.032161	0.000161	0.50	0.032	0.032989	0.032	34218
1717190940	0.032	0.001	3.23	0.032	0.032	0.032	5006
1717104540	0.031	0.002	6.90	0.0319	0.0319	0.031	21800
1717018020	0.029	-0.0004	-1.36	0.029	0.029	0.029	6000
1716931740	0.0294	-0.0016	-5.16	0.030245	0.030245	0.0294	3130
1716585840	0.031	-0.00025	-0.80	0.031	0.031	0.031	1000
1716499200	0.03125	0	0.00	0.03125	0.03125	0.03125	0
1716412800	0.03125	-0.0001	-0.32	0.03125	0.03125	0.03125	1000
1716326940	0.03135	-0.00195	-5.86	0.0283	0.03135	0.0283	4500
1716240180	0.0333	0.0033	11.00	0.0318	0.0333	0.03005	67333
1715981340	0.03	-0.00185	-5.81	0.033	0.033	0.03	86000
1715894940	0.03185	0.00155	5.12	0.03185	0.03185	0.03185	128
1715808000	0.0303	0.00055	1.85	0.0332	0.0332	0.0286	31600
1715722140	0.02975	-0.00345	-10.39	0.0333	0.0333	0.02975	14300
1715635200	0.0332	0.00015	0.45	0.0332	0.0332	0.0332	5000
1715376000	0.03305	0.00455	15.96	0.03305	0.03305	0.03305	500
1715289720	0.0285	0	0.00	0.0285	0.0285	0.0285	18000
1715203200	0.0285	-0.00265	-8.51	0.03255	0.03255	0.0285	3401
1715116800	0.03115	0	0.00	0.03115	0.03115	0.03115	0
1715030400	0.03115	0	0.00	0.03115	0.03115	0.03115	0
1714771200	0.03115	0	0.00	0.03115	0.03115	0.03115	0
1714684800	0.03115	0	0.00	0.03115	0.03115	0.03115	0
1714598400	0.03115	-0.00076	-2.38	0.03115	0.03115	0.03115	3000
1714512600	0.03191	0.00291	10.03	0.02865	0.03191	0.02865	1500
1714425720	0.029	-0.00225	-7.20	0.0291	0.0291	0.029	100400
1714166580	0.03125	0.00125	4.17	0.029	0.03125	0.029	10280
1714080300	0.03	-0.0025	-7.69	0.03	0.03	0.03	3323
1713994020	0.0325	-0.0033	-9.22	0.035	0.035	0.03	113100
1713907740	0.0358	0.0008	2.29	0.0335	0.0358	0.0335	377342
1713821340	0.035	-0.0007	-1.96	0.035	0.0365	0.035	44101
1713561900	0.0357	-0.001385	-3.73	0.036	0.036	0.0357	12600
1713475500	0.037085	-0.001615	-4.17	0.04	0.04	0.037085	12000
1713389100	0.0387	0.00105	2.79	0.0387	0.0387	0.0387	659
1713302400	0.03765	0	0.00	0.03765	0.03765	0.03765	0
1713216000	0.03765	-0.00085	-2.21	0.034	0.03765	0.034	1100
1712957160	0.0385	0.0059001	18.10	0.036	0.04208	0.036	14993
1712870400	0.0325999	0	0.00	0.0325999	0.0325999	0.0325999	0
1712784000	0.0325999	-0.0048	-12.83	0.0283	0.0361	0.0283	84348
1712698140	0.0374	0.0055	17.24	0.035	0.0376	0.033	28530
1712611200	0.0319	-0.0003	-0.93	0.03407	0.03407	0.0319	3200
1712352000	0.0322	-0.0058	-15.26	0.0323	0.04	0.0322	181437
1712265780	0.038	0.0002	0.53	0.038	0.038	0.0331	264521
1712179500	0.0378	0.0034451	10.03	0.0358	0.0378	0.0329	25259
1712092980	0.0343549	-4.5E-5	-0.13	0.034326	0.0343549	0.034326	3000
1712006940	0.0344	0.00019	0.56	0.0344	0.0344	0.0344	7795
1711660800	0.03421	-0.00199	-5.50	0.03421	0.03421	0.03421	4500
1711574580	0.0362	0.00025	0.70	0.0362	0.0362	0.0362	3000
1711488540	0.03595	0.0034	10.45	0.03595	0.03595	0.03595	2500
1711401600	0.03255	-0.0027	-7.66	0.03255	0.03255	0.03255	1000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KORE Mining Ltd (PK) (KOREF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

KORE Mining Ltd (PK) (KOREF) Historical

KORE Mining Ltd (PK) (KOREF)

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Your Recent History