KORE Mining Ltd (PK) (KOREF)
USOTC
News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.000393 | -2.02577319588 | 0.0194 | 0.01945 | 0.018078 | 1200 | 0.01940833 | CS |
| 4 | -0.000993 | -4.965 | 0.02 | 0.020702 | 0.0139 | 25931 | 0.01776688 | CS |
| 12 | -0.010993 | -36.6433333333 | 0.03 | 0.03246 | 0.0139 | 25946 | 0.02253163 | CS |
| 26 | -0.011186 | -37.0483224588 | 0.030193 | 0.033 | 0.0139 | 22140 | 0.02336782 | CS |
| 52 | -0.020993 | -52.4825 | 0.04 | 0.0483 | 0.0139 | 36019 | 0.03209839 | CS |
| 156 | -0.270793 | -93.4413388544 | 0.2898 | 0.35 | 0.0125 | 55619 | 0.07244664 | CS |
| 260 | -0.209443 | -91.6800175093 | 0.22845 | 1.545 | 0.0125 | 70663 | 0.44892825 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737152880 | 0.019007 | -0.000443 | -2.28 | 0.019007 | 0.019007 | 0.019007 | 2000 |
| 1737066120 | 0.0194499 | 0 | 0.00 | 0.0194499 | 0.0194499 | 0.0194499 | 0 |
| 1736979720 | 0.0194499 | 5.0E-5 | 0.26 | 0.018078 | 0.0194499 | 0.018078 | 400 |
| 1736893320 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1736806920 | 0.0194 | 0 | 0.00 | 0.0194 | 0.0194 | 0.0194 | 0 |
| 1736547720 | 0.0194 | 0.0008001 | 4.30 | 0.0194 | 0.0194 | 0.0194 | 2000 |
| 1736375340 | 0.0185999 | 0 | 0.00 | 0.0185999 | 0.0185999 | 0.0185999 | 0 |
| 1736288940 | 0.0185999 | 0.0008999 | 5.08 | 0.0185999 | 0.0185999 | 0.0185999 | 500 |
| 1736202180 | 0.0177 | 0 | 0.00 | 0.0177 | 0.0177 | 0.0177 | 0 |
| 1735942980 | 0.0177 | -0.0023 | -11.50 | 0.0177 | 0.0177 | 0.0177 | 4801 |
| 1735856760 | 0.02 | 0 | 0.00 | 0.02 | 0.02 | 0.02 | 0 |
| 1735683960 | 0.02 | 0 | 0.00 | 0.0177499 | 0.02 | 0.0177499 | 4600 |
| 1735597740 | 0.02 | 0.003746 | 23.05 | 0.015 | 0.02 | 0.0141 | 129149 |
| 1735338000 | 0.016254 | 0.002354 | 16.94 | 0.0141 | 0.016254 | 0.0141 | 15260 |
| 1735252020 | 0.0139 | -0.0001 | -0.71 | 0.014478 | 0.01585 | 0.0139 | 11299 |
| 1735078800 | 0.014 | 0 | 0.00 | 0.014 | 0.014 | 0.014 | 0 |
| 1734992400 | 0.014 | -0.006 | -30.00 | 0.02 | 0.020702 | 0.014 | 73305 |
| 1734733200 | 0.02 | -0.001 | -4.76 | 0.02 | 0.02 | 0.02 | 18000 |
| 1734647340 | 0.021 | 0 | 0.00 | 0.021 | 0.021 | 0.021 | 0 |
| 1734560940 | 0.021 | -0.00025 | -1.18 | 0.022 | 0.022 | 0.021 | 17000 |
| 1734474360 | 0.02125 | -0.00115 | -5.13 | 0.021 | 0.02125 | 0.02083 | 6900 |
| 1734388140 | 0.0224 | 0.0008 | 3.70 | 0.0224 | 0.0224 | 0.0224 | 500 |
| 1734128940 | 0.0216 | -0.0013 | -5.68 | 0.0216 | 0.0216 | 0.0216 | 2900 |
| 1734042300 | 0.0229 | 0 | 0.00 | 0.0229 | 0.0229 | 0.0229 | 0 |
| 1733955900 | 0.0229 | 0.0017 | 8.02 | 0.0229 | 0.0229 | 0.0229 | 500 |
| 1733869200 | 0.0212 | 0 | 0.00 | 0.0212 | 0.0212 | 0.0212 | 0 |
| 1733782800 | 0.0212 | -0.00175 | -7.63 | 0.02 | 0.0212 | 0.02 | 3475 |
| 1733523600 | 0.02295 | 0.00095 | 4.32 | 0.02295 | 0.02295 | 0.02295 | 100 |
| 1733437380 | 0.022 | 0 | 0.00 | 0.022 | 0.022 | 0.022 | 0 |
| 1733350980 | 0.022 | -0.0008 | -3.51 | 0.0234 | 0.0234 | 0.022 | 7612 |
| 1733264700 | 0.0228 | -0.00123 | -5.12 | 0.022325 | 0.025 | 0.022325 | 78232 |
| 1733178180 | 0.02403 | 0.00115 | 5.03 | 0.0243099 | 0.026 | 0.0236 | 111000 |
| 1732918200 | 0.02288 | 0.00158 | 7.42 | 0.0201 | 0.026925 | 0.0201 | 54900 |
| 1732746540 | 0.0213 | -0.0021 | -8.97 | 0.025 | 0.0262 | 0.0213 | 25100 |
| 1732660140 | 0.0234 | -0.0016 | -6.40 | 0.0208 | 0.0254 | 0.0208 | 227667 |
| 1732573560 | 0.025 | 0.0024 | 10.62 | 0.0239 | 0.0273 | 0.0239 | 35500 |
| 1732314000 | 0.0226 | 0.001265 | 5.93 | 0.0226 | 0.0226 | 0.0226 | 750 |
| 1732227900 | 0.021335 | -0.004165 | -16.33 | 0.0214 | 0.0214 | 0.021 | 20500 |
| 1732141200 | 0.0254999 | 0 | 0.00 | 0.0254999 | 0.0254999 | 0.0254999 | 0 |
| 1732054800 | 0.0254999 | 0.0033999 | 15.38 | 0.02325 | 0.0254999 | 0.022 | 1600 |
| 1731968640 | 0.0221 | -0.001745 | -7.32 | 0.0201 | 0.02495 | 0.0201 | 10600 |
| 1731709260 | 0.023845 | 0.003745 | 18.63 | 0.023845 | 0.023845 | 0.023845 | 26653 |
| 1731622800 | 0.0201 | -0.00545 | -21.33 | 0.0201 | 0.0201 | 0.0201 | 130 |
| 1731536880 | 0.02555 | 0 | 0.00 | 0.02555 | 0.02555 | 0.02555 | 0 |
| 1731450480 | 0.02555 | -0.00045 | -1.73 | 0.02488 | 0.02555 | 0.02413 | 7000 |
| 1731363600 | 0.026 | -0.003 | -10.34 | 0.0257 | 0.02734 | 0.0256 | 35300 |
| 1731104400 | 0.029 | 0.0034 | 13.28 | 0.029 | 0.029 | 0.029 | 20000 |
| 1731018540 | 0.0256 | 0 | 0.00 | 0.0256 | 0.0256 | 0.0256 | 1200 |
| 1730931600 | 0.0256 | -0.0024 | -8.57 | 0.0256 | 0.0256 | 0.0256 | 5000 |
| 1730845560 | 0.028 | 0 | 0.00 | 0.028 | 0.028 | 0.028 | 0 |
| 1730759160 | 0.028 | -0.0009 | -3.11 | 0.0286 | 0.0308 | 0.028 | 21000 |
| 1730496420 | 0.0289 | -0.0003 | -1.03 | 0.0289 | 0.0289 | 0.0289 | 12000 |
| 1730409780 | 0.0292 | -0.0021 | -6.71 | 0.03 | 0.03 | 0.0292 | 35200 |
| 1730323680 | 0.0313 | 0 | 0.00 | 0.0313 | 0.0313 | 0.0313 | 0 |
| 1730237280 | 0.0313 | -0.00116 | -3.57 | 0.0313 | 0.0313 | 0.0313 | 7500 |
| 1730150880 | 0.03246 | -4.0E-5 | -0.12 | 0.03 | 0.03246 | 0.03 | 2692 |
| 1729891560 | 0.0325 | 0 | 0.00 | 0.0325 | 0.0325 | 0.0325 | 0 |
| 1729805160 | 0.0325 | 0.0015 | 4.84 | 0.032 | 0.0325 | 0.032 | 35625 |
| 1729718940 | 0.031 | -0.000763 | -2.40 | 0.03 | 0.032 | 0.03 | 8942 |
| 1729632000 | 0.031763 | 0 | 0.00 | 0.031763 | 0.031763 | 0.031763 | 0 |
| 1729545600 | 0.031763 | 0.001763 | 5.88 | 0.031763 | 0.031763 | 0.031763 | 2000 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
