Kongsberg Gruppen ASA (PK) (KBGGY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.28 | -0.504868373603 | 55.46 | 57.06 | 53.92 | 835 | 56.43388024 | DR |
4 | -2.06 | -3.59888190077 | 57.24 | 60.32 | 53.795 | 527 | 56.55264278 | DR |
12 | 3.68 | 7.14563106796 | 51.5 | 63 | 50.82 | 3164 | 54.85624991 | DR |
26 | 7.2425 | 15.1082138201 | 47.9375 | 63 | 45.06 | 2054 | 54.027995 | DR |
52 | 30.86 | 126.891447368 | 24.32 | 63 | 24.32 | 2059 | 41.49094475 | DR |
156 | 33.1 | 149.90942029 | 22.08 | 63 | 21.52 | 2021 | 41.45054846 | DR |
260 | 33.1 | 149.90942029 | 22.08 | 63 | 21.52 | 2021 | 41.45054846 | DR |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.