Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kongsberg Gruppen ASA (PK) | KBGGY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 41.00 | 14:24:05 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 41.00 |
KBGGY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KBGGY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 24 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 23 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 22 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 21 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 20 2024 | 41.00 | 0.00 | 0.00% | 41.00 | 41.00 | 41.00 | 0 |
| May 17 2024 | 41.00 | 0.90 | 2.24% | 41.00 | 41.00 | 41.00 | 302 |
| May 16 2024 | 40.10 | 1.50 | 3.89% | 40.40 | 40.40 | 40.10 | 3,250 |
| May 15 2024 | 38.60 | 0.00 | 0.00% | 38.60 | 38.60 | 38.60 | 0 |
| May 14 2024 | 38.60 | 0.73 | 1.93% | 38.60 | 38.60 | 38.60 | 364 |
| May 13 2024 | 37.87 | 2.94 | 8.42% | 37.87 | 37.87 | 37.87 | 1,502 |
| May 10 2024 | 34.93 | 0.00 | 0.00% | 34.93 | 34.93 | 34.93 | 0 |
| May 09 2024 | 34.93 | -2.02 | -5.47% | 34.93 | 34.93 | 34.93 | 3,005 |
| May 08 2024 | 36.95 | -0.05 | -0.14% | 36.95 | 36.95 | 36.95 | 281 |
| May 07 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 06 2024 | 37.00 | 0.00 | 0.00% | 37.00 | 37.00 | 37.00 | 0 |
| May 03 2024 | 37.00 | 8.00 | 27.59% | 36.33 | 37.00 | 36.26 | 3,041 |
| May 02 2024 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 29.00 | 0 |
| May 01 2024 | 29.00 | -5.35 | -15.57% | 33.23 | 33.23 | 29.00 | 4,096 |
| Apr 30 2024 | 34.35 | -0.31 | -0.89% | 35.25 | 36.559 | 34.35 | 610 |
| Apr 29 2024 | 34.66 | 0.32 | 0.93% | 34.40 | 34.66 | 34.40 | 377 |
