ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kongsberg Gruppen ASA (PK)

Kongsberg Gruppen ASA (PK) (KBGGY)

55.18
1.26
(2.34%)
Closed January 12 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
55.18
Bid
54.40
Ask
87.80
Volume
369
55.18 Day's Range 55.18
24.32 52 Week Range 63.00
Previous Close
53.92
Open
55.18
Last Trade
3
@
57.06
Last Trade Time
Average Volume (3m)
3,164
Financial Volume
$ 20,361
VWAP
55.18

KBGGY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.28-0.50486837360355.4657.0653.9283556.43388024DR
4-2.06-3.5988819007757.2460.3253.79552756.55264278DR
123.687.1456310679651.56350.82316454.85624991DR
267.242515.108213820147.93756345.06205454.027995DR
5230.86126.89144736824.326324.32205941.49094475DR
15633.1149.9094202922.086321.52202141.45054846DR
26033.1149.9094202922.086321.52202141.45054846DR

KBGGY - Frequently Asked Questions (FAQ)

What is the current Kongsberg Gruppen ASA (PK) share price?
The current share price of Kongsberg Gruppen ASA (PK) is $ 55.18
What is the 1 year trading range for Kongsberg Gruppen ASA (PK) share price?
Kongsberg Gruppen ASA (PK) has traded in the range of $ 24.32 to $ 63.00 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
CRGPCalissio Resources Group Inc (CE)
$ 0.0004
(39,900.00%)
20k
SMMESmartMetric Inc (PK)
$ 0.0001
(9,900.00%)
1.25M
NEOMNeoMedia Technologies Inc (CE)
$ 0.0001
(9,900.00%)
534.97k
RRGIReality Racing Inc (CE)
$ 0.0001
(9,900.00%)
209k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0001
(9,900.00%)
290
IBKKFImining Technologies Inc (CE)
$ 0.000001
(-100.00%)
100
EGIOQEdgio Inc (CE)
$ 0.000001
(-99.99%)
905
CYBFCyberfort Software Inc (CE)
$ 0.000001
(-99.88%)
20k
CHMJDWaverunner Capital Inc
 0.0045
(-99.40%)
106
CCTLCoin Citadel (PK)
$ 0.000001
(-99.00%)
108k
HMBLHUMBL Inc (PK)
$ 0.0009
(0.00%)
359.72M
GRLFGreen Leaf Innovations Inc (PK)
$ 0.00015
(50.00%)
194.9M
AITXArtificial Intelligence Technology Solutions Inc (PK)
$ 0.00375
(-1.32%)
188.36M
TSOITherapeutic Solutions International Inc (PK)
$ 0.0002
(-33.33%)
168.26M
PHILPHI Group Inc (PK)
$ 0.00025
(-16.67%)
129.87M

Discussion

View Full Feed
Tyrus603 Tyrus603 46 seconds ago
Heya BMC! 
I was able to cash 6X of the 10X but still was a very nice boost. 
Been a very long time since folks had a similar hope of a Sharp stock running. 
Public service reminder for Sharpaholics: There are 19K other stocks out there.
Cheers!
WNFT
WALL STREET KID WALL STREET KID 2 minutes ago
THE SHORTS JUST PROVED THAT WE ARE RIGHT! $AMC WILL SQUEEZE! - AMC Stock Short Squeeze Update

https://www.youtube.com/watch?v=_V9FK5NCm-8

https://x.com/trvsrdrgz2/status/1876834969429082348
https://x.com/McSqueezyTheCow/status/1878338759785148604
https://x
AMC
Mr. Dragon Mr. Dragon 2 minutes ago
Is it now possible to file "next week" 8k's?
PHIL
delerious1 delerious1 2 minutes ago
The Mars Volta - Televators (live)
https://www.youtube.com/watch?v=WjTwUCXJxLw
froggmister froggmister 2 minutes ago
Is a full year last year a bs to you?

No. The average approval time is 333 day, and it has been 311 days since March 7 when the application was accepted.
NWBO
vein vein 3 minutes ago
Thanks slim !
LWLG
krisrun krisrun 3 minutes ago
(1) 2 positive things already happened now - (a) requirement of only 2500 cars per Auto being extended to 2 M Cars/Year (what TSLA wanted) (b) Optimus 2026 - 50 to 100 K, 10 X more in 2027 (2) Next week should be big plus.
TSLA
Investor082 Investor082 3 minutes ago
Gary,

The TAM for Alzheimer’s is massive. GBM is a small market. Plus manufacturing is complex, hard to scale and expensive for NWBO product as compared to AVXL.

So you’re comparing apples to oranges. If AVXL drug gets approved in the EU, they will indeed deserve a big
AVXL NWBO
navycmdr navycmdr 4 minutes ago
GSEs getting lots of Media / articles

Thurs - Ackman Spaces & Bessent hearing

next week shaping up bigly[COLOR=GREEN] GREEN !!![/COLOR]
FNMA
3331 3331 5 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
cjstocksup cjstocksup 5 minutes ago
My father-in-law had the best idea today as a brief respite from the misery of these terrible fires. He suggested that Trump use guest press secretaries. One week Megyn Kelly, another week Charlie Kirk, another Tucker Carlson. Food for the soul watching them toss Acosta’s salad.
https://x.com
TheDane TheDane 5 minutes ago
Who pays for the free charging?
TSLA
3331 3331 6 minutes ago
BIEL + DR. OZ + RFK = $$$
BIOELECTRONICS FLAGSHIP PRODUCT - ACTIPATCH - ON DR. OZ:
Dr. Oz devoted a whole program to explaining PEMF Pulsed ElectroMagnetic Field technology - with audience members wearing Actipatches (BIEL's flagship product) - saying it is changing the practice of med
garrox garrox 7 minutes ago
Most of the videos have been recirculated over and over. It would be great if SGTM would talk about field testing their product and presenting results. 
SGTM
3331 3331 7 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
3331 3331 8 minutes ago
BIEL: HUGE HIT IN TAIWAN!
https://www.actipatchtw.com/general-1
skyrocketinsight skyrocketinsight 11 minutes ago
I am not buying and selling for chicken trios but for my 25 million dollar estate I have planned to buy. Sorry, if you want my shares you can have them for $2 a share:)

P.S. I have another order in for another 5 or 6 million shares.
AXXA
3331 3331 12 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
3331 3331 12 minutes ago
BIEL GOLDEN CROSS BREAKOUT!
Golden Cross Golden Cross 12 minutes ago
$ILLR 💫 Triller TV’s Vision for Digital Sports
https://youtube.com/watch?v=YiqcEkxCtpE
ILLR
unlimitedgains4 unlimitedgains4 13 minutes ago
I'm just as excited as the tile floor days :)
HMBL
Golden Cross Golden Cross 13 minutes ago
I agree....

Its no brainer and not a daytrade anymore buy set forget 30.00 stock for starters when market realizes, its coming should be parked at 10.00 now
ILLR
Chartmaster Chartmaster 14 minutes ago
Something's brewing in OTC land!
IJJP

Your Recent History

Delayed Upgrade Clock