Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 24,817,274 |
|
|||||
| News | - | ||||||
| Day High | 0.0015 | Low High |
|||||
| Day Low | 0.0012 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kona Gold Beverage Inc (PK) | KGKG | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00005 | 3.57% | 0.00145 | 16:30:10 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 0.0013 | 0.0012 | 0.0015 | 0.00145 | 0.0014 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 121 | 24,817,274 | $ 0.001328 | $ 32,952 | - | 0.0002 - 0.0063 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 15:49:56 | 33,000 | $ 0.00145 | USD |
Kona Gold Beverage (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KGKG Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0021 | 0.0023 | 0.0012 | 0.0016469 | 54,690,127 | -0.00065 | -30.95% |
| 1 Month | 0.00355 | 0.0046 | 0.0012 | 0.0022366 | 27,343,914 | -0.0021 | -59.15% |
| 3 Months | 0.0039 | 0.0063 | 0.0012 | 0.0028738 | 22,124,062 | -0.00245 | -62.82% |
| 6 Months | 0.0006 | 0.0063 | 0.0002 | 0.0019071 | 21,988,540 | 0.00085 | 141.67% |
| 1 Year | 0.0036 | 0.0063 | 0.0002 | 0.0018865 | 14,879,180 | -0.00215 | -59.72% |
| 3 Years | 0.03065 | 0.0335 | 0.0002 | 0.0067629 | 13,189,980 | -0.0292 | -95.27% |
| 5 Years | 0.0768 | 0.1494 | 0.0002 | 0.0175545 | 9,760,211 | -0.07535 | -98.11% |
