Komax Holding AG (PK) (KMAAF)
USOTC
European stocks are expected to start in the red and the euro is set to remain weak against the dollar after hopes were dashed that there would be a round of stimulus plans from the world's...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | -2.51 | -2.01025148166 | 124.86 | 124.86 | 122.35 | 200 | 122.35 | CS |
26 | -68.92 | -36.0328331678 | 191.27 | 191.27 | 122.35 | 67 | 122.35 | CS |
52 | -77.9 | -38.9013732834 | 200.25 | 200.25 | 122.35 | 18 | 125.71456667 | CS |
156 | -119.65 | -49.4421487603 | 242 | 310 | 122.35 | 19 | 200.86438381 | CS |
260 | -125.65 | -50.6653225806 | 248 | 310 | 122.35 | 71 | 157.70925205 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.