ADVFN Logo
Boards:
    Quotes:
      Boards
      News
      Market Data
      Markets
      Discover
      AI Subscribe Login/Register Profile Icon
      S&P 500
      5,827.04
      -1.54%
      US Tech 100
      20,263.20
      -1.69%
      Dow Jones
      41,938.45
      -1.63%
      Brent Oil
      80.535
      -0.10%
      Bitcoin
      94,501.72
      0.01%
      Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
      Get Started
      1. Home
      2. Investing
      3. Stocks
      4. USA
      5. USOTC
      6. Komax Holding AG (PK) (KMAAF)

      7. Komax Holding AG (PK) (KMAAF) Historical

      Komax Holding AG (PK)

      Komax Holding AG (PK) (KMAAF)

      USOTC
      122.35
      0.00
      (0.00%)
      Closed January 12 4:00PM
      Delayed by 15 minutes
      PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
      10000000CS
      40000000CS
      12-2.51-2.01025148166124.86124.86122.35200122.35CS
      26-68.92-36.0328331678191.27191.27122.3567122.35CS
      52-77.9-38.9013732834200.25200.25122.3518125.71456667CS
      156-119.65-49.4421487603242310122.3519200.86438381CS
      260-125.65-50.6653225806248310122.3571157.70925205CS

      Professional-Grade Tools, for Individual Investors.

      Premium
      DateCloseChangeChange %OpenHighLowVolume
      1736548080122.3500.00122.35122.35122.350
      1736375280122.3500.00122.35122.35122.350
      1736288880122.3500.00122.35122.35122.350
      1736202480122.3500.00122.35122.35122.350
      1735943280122.3500.00122.35122.35122.350
      1735856880122.3500.00122.35122.35122.350
      1735684080122.3500.00122.35122.35122.350
      1735597680122.3500.00122.35122.35122.350
      1735338480122.3500.00122.35122.35122.350
      1735252080122.3500.00122.35122.35122.350
      1735079280122.3500.00122.35122.35122.350
      1734992880122.3500.00122.35122.35122.350
      1734733680122.3500.00122.35122.35122.350
      1734647280122.3500.00122.35122.35122.350
      1734560880122.3500.00122.35122.35122.350
      1734474480122.3500.00122.35122.35122.350
      1734388080122.3500.00122.35122.35122.350
      1734128880122.3500.00122.35122.35122.350
      1734042480122.3500.00122.35122.35122.350
      1733956080122.3500.00122.35122.35122.350
      1733869680122.3500.00122.35122.35122.350
      1733783280122.3500.00122.35122.35122.350
      1733524080122.3500.00122.35122.35122.350
      1733437680122.3500.00122.35122.35122.350
      1733351280122.3500.00122.35122.35122.350
      1733264880122.3500.00122.35122.35122.350
      1733178480122.3500.00122.35122.35122.350
      1732919280122.3500.00122.35122.35122.350
      1732746480122.3500.00122.35122.35122.350
      1732660080122.3500.00122.35122.35122.350
      1732573680122.3500.00122.35122.35122.350
      1732314480122.3500.00122.35122.35122.350
      1732228080122.3500.00122.35122.35122.350
      1732141680122.3500.00122.35122.35122.350
      1732055280122.3500.00122.35122.35122.350
      1731968880122.3500.00122.35122.35122.350
      1731709680122.3500.00122.35122.35122.350
      1731623280122.3500.00122.35122.35122.350
      1731536880122.3500.00122.35122.35122.350
      1731450480122.35-68.92-36.03124.86124.86122.35200
      1731335400191.2700.00191.27191.27191.270
      1731076200191.2700.00191.27191.27191.270
      1730989800191.2700.00191.27191.27191.270
      1730903400191.2700.00191.27191.27191.270
      1730817000191.2700.00191.27191.27191.270
      1730730600191.2700.00191.27191.27191.270
      1730471400191.2700.00191.27191.27191.270
      1730385000191.2700.00191.27191.27191.270
      1730298600191.2700.00191.27191.27191.270
      1730212200191.2700.00191.27191.27191.270
      1730125800191.2700.00191.27191.27191.270
      1729866600191.2700.00191.27191.27191.270
      1729780200191.2700.00191.27191.27191.270
      1729693800191.2700.00191.27191.27191.270
      1729607400191.2700.00191.27191.27191.270
      1729521000191.2700.00191.27191.27191.270
      1729261800191.2700.00191.27191.27191.270
      1729175400191.2700.00191.27191.27191.270
      1729089000191.2700.00191.27191.27191.270
      1729002600191.2700.00191.27191.27191.270
      1728916200191.2700.00191.27191.27191.270

      Your Recent History

      USOTC
      KMAAF
      Komax (PK)
      Delayed Upgrade Clock

      Go Ad-Free

      Subscribe to Ad free and enjoy an ad-free experience

      No Ads

      Try Now

      Keep the Ads