ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Koito Manufacturing (PK)

Koito Manufacturing (PK) (KOTMY)

12.76
-0.18
(-1.39%)
Closed January 26 4:00PM

Empower your portfolio: Real-time discussions and actionable trading ideas.

Key stats and details

Current Price
12.76
Bid
12.62
Ask
13.20
Volume
968
12.76 Day's Range 12.935
11.76 52 Week Range 16.69
Previous Close
12.94
Open
12.935
Last Trade
40
@
12.76
Last Trade Time
Average Volume (3m)
11,920
Financial Volume
$ 12,487
VWAP
12.9002

KOTMY Latest News

Piggyback Qualified

Fri, Jul 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Piggyback Qualified - Effective Fri, Jul 12, 2013, KOTMY is designated with the status of piggyback qualified...

Venue Change

Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Link) - Venue Change - The symbol, KOTMY, no longer trades on Grey Market. As of Wed, Jun 12, 2013, KOTMY trades on OTC Link...

Tier Change

Wed, Jun 12, 2013 12:00 - Koito Manufacturing Co., Ltd. (KOTMY: OTC Pink Current) - Tier Change - The symbol, KOTMY, no longer is classified as Grey Market. As of Wed, Jun 12, 2013, KOTMY resides...

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.04-0.312512.813.0612.69317112.87519669DR
4-0.055-0.42918454935612.81513.5812.186366512.67817523DR
120.020.15698587127212.7413.5811.761192012.49148591DR
26-1.275-9.084431777714.03514.84411.762142313.39353974DR
52-2.48-16.272965879315.2416.6911.762955513.68749128DR
156-13.89625-52.131301289626.6562528.1811.0252072015.4274205DR
260-10.585-45.341614906823.34538.711.0251422316.20550726DR

KOTMY - Frequently Asked Questions (FAQ)

What is the current Koito Manufacturing (PK) share price?
The current share price of Koito Manufacturing (PK) is $ 12.76
What is the 1 year trading range for Koito Manufacturing (PK) share price?
Koito Manufacturing (PK) has traded in the range of $ 11.76 to $ 16.69 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
TMPOQTempo Automation Holdings Inc (CE)
$ 0.0009
(89,900.00%)
100
SKPISky Petroleum Inc (CE)
$ 0.10
(49,900.00%)
12.28k
PKLBFPerk Labs Inc (CE)
$ 0.0003
(29,900.00%)
177.2k
EGIOQEdgio Inc (CE)
$ 0.0002
(19,900.00%)
2.34k
FUVVArcimoto Inc (CE)
$ 0.0002
(19,900.00%)
628
HOMUHoumu Holdings Ltd (CE)
$ 0.000001
(-99.95%)
148
BWVIBlue Water Ventures International Inc (CE)
$ 0.000001
(-99.75%)
117
UPHLUpHealth Inc (CE)
$ 0.000001
(-99.50%)
2.05k
GENNGenesis Healthcare Inc (CE)
$ 0.000001
(-99.50%)
3.06k
ATYGAtlas Technology Group Inc (PK)
$ 0.000001
(-99.50%)
1.15M
TKMOTekumo Inc (PK)
$ 0.0004
(60.00%)
750.01M
PDGOParadigm Oil and Gas Inc (PK)
$ 0.00015
(50.00%)
353.27M
HMBLHUMBL Inc (PK)
$ 0.0008
(0.00%)
334.46M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
292.13M
RITEMineralRite Corporation (PK)
$ 0.0025
(38.89%)
169.46M

Discussion

View Full Feed
Truenorth2016 Truenorth2016 14 seconds ago
Read The Caption, This is What Is Coming To GCAN, Quantum Computing In Healthcare Possible Merger / Aquisition...same field as RGT*I stock.........Again read the caption....groundlfoor opportunity investment coming to GCAN!!!
https://investorshub.advfn.com/uimage/uploads/2025/1/26/ivnooScree
GCAN
k9narc k9narc 28 seconds ago
trump should jump on this. He's sell millions.........

https://investorshub.advfn.com/uimage/uploads/2025/1/26/%5Bmc%5Bh474790981_626552919959765_2039522787798912329_n.jpg
Mr. Dragon Mr. Dragon 53 seconds ago
From DPLS balance sheet;
Total Liabilities = 23,284,171

https://www.otcmarkets.com/filing/html?id=18042492&guid=uY0-kKSxFGqqJth

Financially healthy companies don't have balance sheets that look like this.
DPLS
ali g ali g 1 minute ago
It's really a Greek tragedy bruv
Monksdream Monksdream 1 minute ago
GM 10Q due 1/28
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xbiewIMG_4867.gif
GM
KPIFF-LDDFF KPIFF-LDDFF 2 minutes ago
"Tik"
"Tok"

https://media0.giphy.com/media/JjRLP2kOwmXNC/200.webp?cid=6c09b9524un069he1hypp19n6kwwt58ro8rfxtfpvhd9ntsy
KPIFF
BBANBOB BBANBOB 3 minutes ago
DIDN"T SAYYYYYYYYYYY anything would happen to her but she is gonna be humiliated and it WILL go against her legacy, so YES she will get slapped metaphorically
And I assure you talked about in the legal community
COOP
joe botts joe botts 3 minutes ago
How? This is not a Filing? You can't make up this comedy.
doc2016 doc2016 3 minutes ago
willow transmons are superconducting circuits made of superconducting materials........? wire as used in amsc superconducting wire? this has been used in device/infrastructure to mitigate electrical surges in powerline like from lightning strikes at tinker air force base as i remember and other loc
IONQ
DCBill DCBill 3 minutes ago
As the former Fannie Mae chief lobbyist, who worked more with former Senate staffer French Hill--now Chairman of the House Financial Services Committee--than any company executive, Hill never was a fan of the GSEs--quite the contrary--and part of me doubts he has become one in the past 20 years.
FNMA
dcspka dcspka 4 minutes ago
Revisionist history. DaVinci was the first professional trader who caught wind of this company at the beginning, and in full cooperation with management led a group of fellow traders to prominently pump the stock up during its heyday.

All the older investors who still own this stock
TXTM
Monksdream Monksdream 4 minutes ago
TATT 1yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/xbiewIMG_4867.gif
TATT
Konaploinks Konaploinks 5 minutes ago
Doc teleportation of data. Good data and bad data. Ya think? Spooky action at a distance. 😱
IONQ
BDEZ BDEZ 6 minutes ago
Interesting, thanks for sharing.
Corey3055 Corey3055 6 minutes ago
Rumor is technology. 
EEGI
Monksdream Monksdream 7 minutes ago
XOM 10Q due 1/31
https://investorshub.advfn.com/uimage/uploads/2025/1/26/pobkxIMG_4866.gif
XOM
BDEZ BDEZ 7 minutes ago
Amen Iggy!
Mr. Dragon Mr. Dragon 7 minutes ago
Nine months of 2024 ending on September 30, DPLS lost a staggering $3,540,148). That's in just nine months.
https://www.otcmarkets.com/filing/html?id=18042492&guid=uY0-kKSxFGqqJth
DPLS
2B_unknown 2B_unknown 8 minutes ago
Yes, I'm sure there was no effect of the share price with your relative small trade.

It's more about your apparent attitude to make a very few dollars while (maybe) "inadvertently" supporting the wrong side of the trading. I see where you are coming from but it just looks bad and what
NWBO
BDEZ BDEZ 8 minutes ago
Jack Poso: I don’t know if all those videos of empty retail stores are real or not, but this is starting to make me seriously question the total number of illegals in this country. It seems like it’s far higher than anyone realized

https://x.com/JackPosobiec/status/1883571128079466824
TMaga TMaga 8 minutes ago
Holman will have to do a $10 million dollar buyback to raise the share value enough for us to make any real money and that is assuming they win the lawsuit.
HCMC
TMaga TMaga 9 minutes ago
Buys: 29,738,998
Neutral: 500,000
Sells: 69,708,943
.000001
HCMC will make new .millionaires
All $HCMC Shares! D0LLARS$$$💹 wow!💹
750 Billion authorized shares, do the math!!!!!!!!!!
HCMC
yp_1 yp_1 9 minutes ago
Gary, people blame me for being repetitive in my posts. I think you are worse at this point.
SEV
Monksdream Monksdream 9 minutes ago
PL 1 yr
https://investorshub.advfn.com/uimage/uploads/2025/1/26/irsnoIMG_4865.gif
PL