
Koito Manufacturing (PK) (KOTMY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.485 | -3.75968992248 | 12.9 | 12.915 | 12.298 | 1082 | 12.70790915 | DR |
4 | -0.52 | -4.02010050251 | 12.935 | 13.69 | 12.298 | 2116 | 12.98787218 | DR |
12 | -0.535 | -4.13127413127 | 12.95 | 13.69 | 12.186 | 4004 | 12.77321905 | DR |
26 | -1.295 | -9.44566010212 | 13.71 | 14.844 | 11.76 | 16436 | 13.29765474 | DR |
52 | -0.245 | -1.93522906793 | 12.66 | 16.69 | 11.76 | 24600 | 13.69022153 | DR |
156 | -14.34 | -53.597458419 | 26.755 | 27.55 | 11.025 | 20131 | 15.0031781 | DR |
260 | -8.3 | -40.0675838764 | 20.715 | 38.7 | 11.025 | 14221 | 16.15271774 | DR |
Symbol | Price | Vol. |
---|---|---|
TSOITherapeutic Solutions International Inc (PK) | $ 0.0004 (100.00%) | 174.55M |
ASIIAccredited Solutions Inc (PK) | $ 0.0004 (-11.11%) | 125.46M |
PHILPHI Group Inc (PK) | $ 0.0002 (0.00%) | 118.06M |
HMBLHUMBL Inc (PK) | $ 0.0004 (-20.00%) | 116.76M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00276 (2.22%) | 103.83M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.