
Kodiak Copper Corporation (QB) (KDKCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.0318 | 11.1853675695 | 0.2843 | 0.333 | 0.28079 | 11958 | 0.29744277 | CS |
4 | -0.0289 | -8.3768115942 | 0.345 | 0.36 | 0.26315 | 20224 | 0.31457957 | CS |
12 | 0.01475 | 4.89464078314 | 0.30135 | 0.3655 | 0.258 | 23025 | 0.31483083 | CS |
26 | -0.0076 | -2.34785295026 | 0.3237 | 0.3655 | 0.226 | 15110 | 0.30695707 | CS |
52 | -0.0951 | -23.1274319066 | 0.4112 | 0.4629 | 0.226 | 12320 | 0.32568382 | CS |
156 | -0.9499 | -75.0315955766 | 1.266 | 1.266 | 0.226 | 15033 | 0.56188543 | CS |
260 | -0.0509 | -13.8692098093 | 0.367 | 2.506 | 0.226 | 18663 | 0.90941586 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.