Volume | 44,100 |
|
|||||
News | - | ||||||
Day High | 0.37 | Low High |
|||||
Day Low | 0.36 |
Company Name | Stock Ticker Symbol | Market | Type |
---|---|---|---|
Kodiak Copper Corporation (QB) | KDKCF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Prev Close |
---|---|---|---|---|
0.3655 | 0.36 | 0.37 | 0.37 | 0.3855 |
Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
---|---|---|---|---|---|
38 | 44,100 | $ 0.365037 | $ 16,098 | - | 0.2955 - 0.734 |
Last Trade Time | Type | Quantity | Stock Price | Currency |
---|---|---|---|---|
15:56:09 | 528 | $ 0.37 | USD |
Kodiak Copper (QB) News
Loading Messages....
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KDKCF Price Data
Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.45 | 0.45 | 0.36 | 0.4084571 | 3,662 | -0.08 | -17.78% |
1 Month | 0.4726 | 0.5507 | 0.36 | 0.4885396 | 11,959 | -0.1026 | -21.71% |
3 Months | 0.3962 | 0.5507 | 0.2955 | 0.410608 | 10,717 | -0.0262 | -6.61% |
6 Months | 0.4523 | 0.5507 | 0.2955 | 0.4260153 | 10,196 | -0.0823 | -18.20% |
1 Year | 0.5798 | 0.734 | 0.2955 | 0.4810456 | 10,681 | -0.2098 | -36.18% |
3 Years | 1.37 | 1.9355 | 0.2955 | 0.8725745 | 18,358 | -1.00 | -72.99% |
5 Years | 0.367 | 2.506 | 0.2955 | 1.00 | 20,284 | 0.003 | 0.82% |