Kodiak Copper Corporation (QB) (KDKCF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.02485 | -9.2723880597 | 0.268 | 0.268 | 0.226 | 8064 | 0.25331332 | CS |
4 | -0.03185 | -11.5818181818 | 0.275 | 0.2894 | 0.226 | 8544 | 0.26530374 | CS |
12 | -0.131 | -35.012695443 | 0.37415 | 0.3902 | 0.226 | 8566 | 0.30777614 | CS |
26 | -0.092035 | -27.4579709713 | 0.335185 | 0.3949 | 0.226 | 7779 | 0.32151447 | CS |
52 | -0.1773 | -42.1691045309 | 0.42045 | 0.5507 | 0.226 | 9312 | 0.36199139 | CS |
156 | -0.92685 | -79.2179487179 | 1.17 | 1.5592 | 0.226 | 16089 | 0.72424708 | CS |
260 | -0.12385 | -33.7465940054 | 0.367 | 2.506 | 0.226 | 18600 | 0.95155813 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.