
Koc Holdings AS (PK) (KHOLY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -1.5287 | -7.06465730381 | 21.6387 | 22.41 | 20.11 | 4289 | 21.81479235 | DR |
4 | -4.39 | -17.9183673469 | 24.5 | 24.68 | 20.11 | 2760 | 22.51145179 | DR |
12 | -7.89 | -28.1785714286 | 28 | 29.9 | 20.11 | 3616 | 25.38088689 | DR |
26 | -8.01 | -28.4850640114 | 28.12 | 29.96 | 20.11 | 4144 | 25.86486087 | DR |
52 | -9.07 | -31.0829335161 | 29.18 | 41.78 | 20.11 | 4107 | 28.99220981 | DR |
156 | 8.52 | 73.5116479724 | 11.59 | 41.78 | 9.45 | 15337 | 15.14709403 | DR |
260 | 4.8225 | 31.5453802126 | 15.2875 | 41.78 | 8.22 | 22767 | 12.72322566 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.