Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Koc Holdings AS (PK) | KHOLY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -1.20 | -3.34% | 34.75 | 16:00:00 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 36.14 | 34.75 | 36.14 | 34.75 | 35.95 |
KHOLY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KHOLY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 03 2024 | 34.75 | -1.20 | -3.34% | 36.14 | 36.14 | 34.75 | 1,011 |
| May 02 2024 | 35.95 | 1.81 | 5.30% | 36.00 | 36.00 | 35.90 | 11,369 |
| May 01 2024 | 34.14 | 0.00 | 0.00% | 34.14 | 34.14 | 34.14 | 0 |
| Apr 30 2024 | 34.14 | -0.81 | -2.32% | 35.00 | 35.00 | 34.14 | 906 |
| Apr 29 2024 | 34.95 | 0.00 | 0.00% | 34.95 | 34.95 | 34.95 | 0 |
| Apr 26 2024 | 34.95 | 1.65 | 4.95% | 34.50 | 34.95 | 34.14 | 1,904 |
| Apr 25 2024 | 33.30 | 0.31 | 0.94% | 32.85 | 33.30 | 32.85 | 2,710 |
| Apr 24 2024 | 32.99 | -1.51 | -4.38% | 33.04 | 33.04 | 32.99 | 18,955 |
| Apr 23 2024 | 34.50 | -0.55 | -1.57% | 34.07 | 34.50 | 34.05 | 14,897 |
| Apr 22 2024 | 35.05 | 0.73 | 2.13% | 34.19 | 35.05 | 34.19 | 15,535 |
| Apr 19 2024 | 34.32 | 2.04 | 6.32% | 34.35 | 34.68 | 34.32 | 2,977 |
| Apr 18 2024 | 32.28 | 0.27 | 0.84% | 32.28 | 32.28 | 32.28 | 320 |
| Apr 17 2024 | 32.01 | 0.00 | 0.00% | 32.01 | 32.01 | 32.01 | 0 |
| Apr 16 2024 | 32.01 | -0.54 | -1.66% | 32.00 | 32.01 | 32.00 | 3,134 |
| Apr 15 2024 | 32.55 | -1.50 | -4.41% | 32.55 | 32.55 | 32.55 | 195 |
| Apr 12 2024 | 34.05 | 0.06 | 0.18% | 33.20 | 34.05 | 33.20 | 3,167 |
| Apr 11 2024 | 33.99 | 0.02 | 0.06% | 33.97 | 33.99 | 33.97 | 476 |
| Apr 10 2024 | 33.97 | 0.00 | 0.00% | 33.97 | 33.97 | 33.97 | 0 |
| Apr 09 2024 | 33.97 | -1.57 | -4.42% | 35.54 | 35.54 | 32.00 | 3,302 |
| Apr 08 2024 | 35.54 | 3.43 | 10.68% | 35.54 | 35.54 | 35.54 | 342 |
| Apr 05 2024 | 32.11 | 0.00 | 0.00% | 32.11 | 32.11 | 32.11 | 0 |
