Kobe Steel Ltd (PK) (KBSTF)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | CS |
12 | 0.43 | 4.45595854922 | 9.65 | 10.4 | 9.65 | 400 | 9.865 | CS |
26 | -2.42 | -19.36 | 12.5 | 12.5 | 9.65 | 200 | 9.865 | CS |
52 | -3.6 | -26.3157894737 | 13.68 | 13.68 | 9.65 | 235 | 12.32443279 | CS |
156 | 5.24 | 108.26446281 | 4.84 | 14.45 | 4.47 | 1787 | 8.95304832 | CS |
260 | 4.88 | 93.8461538462 | 5.2 | 14.45 | 3.1031 | 1345 | 8.55855475 | CS |
Symbol | Price | Vol. |
---|---|---|
HMBLHUMBL Inc (PK) | $ 0.0009 (0.00%) | 359.72M |
GRLFGreen Leaf Innovations Inc (PK) | $ 0.00015 (50.00%) | 194.9M |
AITXArtificial Intelligence Technology Solutions Inc (PK) | $ 0.00375 (-1.32%) | 188.36M |
TSOITherapeutic Solutions International Inc (PK) | $ 0.0002 (-33.33%) | 168.26M |
PHILPHI Group Inc (PK) | $ 0.00025 (-16.67%) | 129.87M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.