Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keyence Corp (PK) | KYCCF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 455.499 | 09:13:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 455.499 |
KYCCF Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 445.40 | 467.55 | 434.01 | 456.47 | 1,776 | 10.10 | 2.27% |
| 1 Month | 407.90 | 467.55 | 396.30 | 430.74 | 2,520 | 47.60 | 11.67% |
| 3 Months | 452.90 | 508.20 | 396.30 | 451.01 | 2,313 | 2.60 | 0.57% |
| 6 Months | 382.00 | 508.20 | 377.50 | 437.55 | 2,987 | 73.50 | 19.24% |
| 1 Year | 479.00 | 525.028 | 341.00 | 423.04 | 4,590 | -23.50 | -4.91% |
| 3 Years | 507.34 | 711.32 | 297.55 | 438.40 | 4,460 | -51.84 | -10.22% |
| 5 Years | 611.61 | 711.32 | 249.07 | 440.93 | 3,981 | -156.11 | -25.52% |
KYCCF 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 09 2024 | 455.499 | 8.50 | 1.90% | 439.90 | 461.6599 | 434.01 | 1,916 |
| May 08 2024 | 447.00 | -14.24 | -3.09% | 448.475 | 459.45 | 437.50 | 1,400 |
| May 07 2024 | 461.24 | 2.24 | 0.49% | 467.00 | 467.00 | 445.50 | 1,646 |
| May 06 2024 | 459.00 | 1.72 | 0.38% | 467.55 | 467.55 | 443.16 | 2,380 |
| May 03 2024 | 457.28 | 7.28 | 1.62% | 445.40 | 457.28 | 445.40 | 1,536 |
| May 02 2024 | 450.00 | 4.50 | 1.01% | 445.90 | 450.00 | 441.01 | 1,800 |
| May 01 2024 | 445.50 | -0.50 | -0.11% | 439.00 | 458.00 | 420.00 | 1,108 |
| Apr 30 2024 | 446.00 | -6.00 | -1.33% | 436.00 | 454.50 | 436.00 | 1,355 |
| Apr 29 2024 | 452.00 | 10.00 | 2.26% | 434.65 | 454.50 | 434.65 | 1,806 |
| Apr 26 2024 | 442.00 | 10.30 | 2.39% | 439.00 | 450.75 | 424.50 | 3,444 |
| Apr 25 2024 | 431.70 | 12.20 | 2.91% | 397.05 | 432.31 | 397.00 | 2,112 |
| Apr 24 2024 | 419.50 | 0.71 | 0.17% | 418.62 | 440.671 | 418.25 | 5,390 |
| Apr 23 2024 | 418.7889 | -0.04 | -0.01% | 415.735 | 428.50 | 402.97 | 2,143 |
| Apr 22 2024 | 418.83 | 11.83 | 2.91% | 405.00 | 418.83 | 404.60 | 2,686 |
| Apr 19 2024 | 407.00 | -15.00 | -3.55% | 396.30 | 412.00 | 396.30 | 2,387 |
| Apr 18 2024 | 422.00 | 11.70 | 2.85% | 406.48 | 426.10 | 406.48 | 4,626 |
| Apr 17 2024 | 410.30 | -9.71 | -2.31% | 418.415 | 431.00 | 405.60 | 1,729 |
| Apr 16 2024 | 420.01 | 5.01 | 1.21% | 432.00 | 432.00 | 409.62 | 7,631 |
| Apr 15 2024 | 415.00 | -2.94 | -0.70% | 409.00 | 430.00 | 409.00 | 1,598 |
| Apr 12 2024 | 417.935 | -2.07 | -0.49% | 407.90 | 429.96 | 407.90 | 1,711 |
| Apr 11 2024 | 420.00 | -0.56 | -0.13% | 418.89 | 429.35 | 408.4301 | 2,317 |
| Apr 10 2024 | 420.555 | -4.81 | -1.13% | 428.395 | 430.00 | 415.00 | 2,036 |
