Register to chat with like-minded investors on our interactive forums.
Period:
Draw Mode:
| Volume | 203 |
|
|||||
| News | - | ||||||
| Day High | 28.20 | Low High |
|||||
| Day Low | 28.00 | ||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keweenaw Land Association Limited (PK) | KEWL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.20 | 0.71% | 28.20 | 13:16:36 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 28.00 | 28.00 | 28.20 | 28.00 |
| Trades | Volume | VWAP | Dollar Volume | Avg Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4 | 203 | $ 28.199 | $ 5,724 | - | 18.15 - 29.85 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 12:35:43 | 2 | $ 28.20 | USD |
Keweenaw Land Association (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KEWL Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 27.84 | 29.85 | 27.50 | 28.21 | 275 | 0.36 | 1.29% |
| 1 Month | 22.50 | 29.85 | 21.30 | 26.57 | 522 | 5.70 | 25.33% |
| 3 Months | 22.80 | 29.85 | 19.25 | 24.61 | 395 | 5.40 | 23.68% |
| 6 Months | 21.45 | 29.85 | 18.15 | 21.89 | 567 | 6.75 | 31.47% |
| 1 Year | 20.20 | 29.85 | 18.15 | 22.02 | 564 | 8.00 | 39.60% |
| 3 Years | 88.00 | 112.01 | 15.2001 | 43.15 | 1,391 | -59.80 | -67.95% |
| 5 Years | 81.00 | 112.01 | 15.2001 | 49.85 | 1,105 | -52.80 | -65.19% |
