Keweenaw Land Association Limited (PK) (KEWL)
USOTC
News
Market Data
Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 37.455 | 37.94 | 36 | 82 | 37.23596809 | CS |
| 4 | 2.455 | 7.01428571429 | 35 | 38 | 34 | 356 | 37.0431755 | CS |
| 12 | 0.905 | 2.47606019152 | 36.55 | 38 | 34 | 454 | 35.53629813 | CS |
| 26 | 2.455 | 7.01428571429 | 35 | 48.75 | 29.3 | 453 | 36.42904148 | CS |
| 52 | 14.755 | 65 | 22.7 | 48.75 | 19.25 | 465 | 31.98069466 | CS |
| 156 | 19.3925 | 107.363321799 | 18.0625 | 48.75 | 16.5 | 773 | 23.56229166 | CS |
| 260 | -32.295 | -46.3010752688 | 69.75 | 112.01 | 15.2001 | 1060 | 46.06695424 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737757440 | 37.455 | 0.89 | 2.44 | 37 | 37.455 | 37 | 11 |
| 1737671220 | 36.5625 | -1.33 | -3.50 | 37 | 37 | 36.5625 | 150 |
| 1737584640 | 37.8899 | -0.05 | -0.13 | 37.8899 | 37.8899 | 37.8899 | 15 |
| 1737498540 | 37.94 | 0.48 | 1.29 | 37.94 | 37.94 | 36 | 114 |
| 1737152880 | 37.455 | 1.28 | 3.52 | 37.455 | 37.455 | 37.455 | 50 |
| 1737066420 | 36.18 | 1.18 | 3.37 | 34.88 | 37.455 | 34.88 | 1407 |
| 1736979720 | 35 | 0.5 | 1.45 | 35 | 35 | 35 | 204 |
| 1736893200 | 34.5 | 0 | 0.00 | 34.5 | 34.5 | 34.5 | 0 |
| 1736806800 | 34.5 | -3.45 | -9.09 | 34.5 | 34.5 | 34.5 | 12 |
| 1736547720 | 37.95 | 0 | 0.00 | 34.5 | 37.95 | 34.5 | 150 |
| 1736375340 | 37.95 | 1.95 | 5.42 | 35 | 37.95 | 35 | 36 |
| 1736288940 | 36 | 1.74 | 5.08 | 36 | 36 | 36 | 100 |
| 1736202360 | 34.26 | -3.74 | -9.84 | 38 | 38 | 34.26 | 90 |
| 1735943100 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1735856700 | 38 | 3 | 8.57 | 34.3824 | 38 | 34.02 | 2406 |
| 1735683960 | 35 | 0.05 | 0.14 | 35 | 35 | 35 | 72 |
| 1735597740 | 34.95 | -0.02 | -0.06 | 35 | 35 | 34 | 177 |
| 1735337400 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1735251000 | 34.97 | 0 | 0.00 | 34.97 | 34.97 | 34.97 | 0 |
| 1735078200 | 34.97 | -0.03 | -0.09 | 34.1376 | 34.97 | 34.1376 | 62 |
| 1734992400 | 35 | 0 | 0.00 | 34.97 | 35 | 34.02 | 124 |
| 1734733200 | 35 | 0.55 | 1.60 | 35 | 35 | 35 | 50 |
| 1734647100 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734560700 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734474300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734387900 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734128700 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1734042300 | 34.45 | 0 | 0.00 | 34.45 | 34.45 | 34.45 | 0 |
| 1733955900 | 34.45 | -0.39 | -1.12 | 34.8825 | 34.8825 | 34.43 | 705 |
| 1733869200 | 34.84 | -0.41 | -1.16 | 35 | 35 | 34.84 | 509 |
| 1733782800 | 35.25 | -0.25 | -0.70 | 35.25 | 35.25 | 35.25 | 30 |
| 1733523900 | 35.5 | 0 | 0.00 | 35.5 | 35.5 | 35.5 | 0 |
| 1733437500 | 35.5 | -0.99 | -2.72 | 35.5 | 35.5 | 35.5 | 20 |
| 1733350980 | 36.4925 | -1.01 | -2.69 | 34.03 | 36.4925 | 34.03 | 1060 |
| 1733264580 | 37.5 | 0 | 0.00 | 37.5 | 37.5 | 37.5 | 0 |
| 1733178180 | 37.5 | -0.02 | -0.06 | 37.5 | 37.5 | 37.5 | 300 |
| 1732918200 | 37.5212 | -0.48 | -1.26 | 37.5212 | 37.5212 | 37.5212 | 10 |
| 1732746540 | 38 | 3 | 8.57 | 38 | 38 | 38 | 100 |
| 1732660140 | 35 | -3 | -7.89 | 38 | 38 | 35 | 172 |
| 1732573200 | 38 | 0 | 0.00 | 38 | 38 | 38 | 0 |
| 1732314000 | 38 | 0.48 | 1.28 | 38 | 38 | 38 | 150 |
| 1732227900 | 37.5212 | 0 | 0.00 | 34.01 | 38 | 34.01 | 31 |
| 1732141740 | 37.5212 | -0.48 | -1.26 | 37.5212 | 37.5212 | 37.5212 | 5 |
| 1732054800 | 38 | 3.95 | 11.60 | 35.5 | 38 | 35.1275 | 273 |
| 1731968640 | 34.05 | -1.45 | -4.08 | 34.05 | 34.05 | 34.05 | 6 |
| 1731709260 | 35.4999 | 0.01 | 0.03 | 35 | 35.4999 | 35 | 603 |
| 1731622800 | 35.4899 | 1.48 | 4.35 | 35.12 | 35.4899 | 35.12 | 4 |
| 1731536760 | 34.01 | -0.99 | -2.83 | 35.5 | 35.5 | 34.01 | 295 |
| 1731450000 | 35 | 0 | 0.00 | 35 | 35 | 35 | 0 |
| 1731363600 | 35 | -0.13 | -0.36 | 35 | 35 | 35 | 1205 |
| 1731104400 | 35.1275 | 1.12 | 3.29 | 35.5 | 35.5 | 34.755 | 179 |
| 1731018540 | 34.01 | -0.49 | -1.42 | 35.2525 | 35.2525 | 34.01 | 1998 |
| 1730931600 | 34.5 | 0.02 | 0.06 | 34.4999 | 34.5 | 34.2 | 496 |
| 1730845680 | 34.48 | 0.03 | 0.09 | 35 | 35 | 34.48 | 470 |
| 1730759160 | 34.45 | -3.55 | -9.34 | 35.5 | 36 | 34.45 | 4418 |
| 1730496420 | 38 | 0 | 0.00 | 36.55 | 38 | 36.55 | 373 |
| 1730409780 | 38 | 2.38 | 6.67 | 38 | 38 | 38 | 5 |
| 1730323500 | 35.625 | -2.37 | -6.23 | 37.325 | 38 | 35.5 | 192 |
| 1730237280 | 37.99 | 0 | 0.00 | 37.99 | 37.99 | 37.99 | 0 |
| 1730150880 | 37.99 | 2.49 | 7.01 | 37.6912 | 37.99 | 37.6912 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
