Register for streaming realtime charts, analysis tools, and prices.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Keweenaw Land Association Limited (PK) | KEWL | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| -0.50 | -1.78% | 27.55 | 12:34:55 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 27.55 | 27.55 | 27.55 | 28.05 |
KEWL Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.10 | 28.50 | 27.55 | 27.97 | 1,453 | -0.55 | -1.96% |
| 1 Month | 24.45 | 30.07 | 24.45 | 27.80 | 918 | 3.10 | 12.68% |
| 3 Months | 22.56 | 30.07 | 19.25 | 26.24 | 551 | 4.99 | 22.12% |
| 6 Months | 20.70 | 30.07 | 18.15 | 23.10 | 599 | 6.85 | 33.09% |
| 1 Year | 22.50 | 30.07 | 18.15 | 22.71 | 564 | 5.05 | 22.44% |
| 3 Years | 80.00 | 112.01 | 15.2001 | 42.70 | 1,402 | -52.45 | -65.56% |
| 5 Years | 79.50 | 112.01 | 15.2001 | 49.28 | 1,099 | -51.95 | -65.35% |
KEWL 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Apr 30 2024 | 28.05 | 0.00 | 0.00% | 28.495 | 28.50 | 28.05 | 501 |
| Apr 29 2024 | 28.05 | 0.00 | 0.00% | 28.05 | 28.05 | 28.05 | 0 |
| Apr 26 2024 | 28.05 | 0.35 | 1.26% | 27.9975 | 28.25 | 27.9975 | 900 |
| Apr 25 2024 | 27.70 | -0.25 | -0.89% | 27.815 | 27.815 | 27.70 | 101 |
| Apr 24 2024 | 27.95 | -0.68 | -2.36% | 28.10 | 28.50 | 27.95 | 4,310 |
| Apr 23 2024 | 28.625 | -1.38 | -4.58% | 29.00 | 29.00 | 28.12 | 1,144 |
| Apr 22 2024 | 30.00 | 0.18 | 0.60% | 29.90 | 30.07 | 29.90 | 1,512 |
| Apr 19 2024 | 29.82 | 1.62 | 5.74% | 28.25 | 29.82 | 28.25 | 541 |
| Apr 18 2024 | 28.20 | 0.20 | 0.71% | 28.00 | 28.20 | 28.00 | 403 |
| Apr 17 2024 | 28.00 | -0.16 | -0.55% | 28.00 | 28.00 | 28.00 | 150 |
| Apr 16 2024 | 28.155 | -0.47 | -1.62% | 28.10 | 28.155 | 28.10 | 500 |
| Apr 15 2024 | 28.62 | 0.12 | 0.42% | 29.85 | 29.85 | 28.62 | 3 |
| Apr 12 2024 | 28.50 | 1.00 | 3.64% | 27.84 | 28.50 | 27.7275 | 570 |
| Apr 11 2024 | 27.50 | -0.34 | -1.22% | 27.84 | 27.84 | 27.50 | 150 |
| Apr 10 2024 | 27.84 | -0.41 | -1.45% | 27.84 | 27.84 | 27.84 | 100 |
| Apr 09 2024 | 28.25 | 0.25 | 0.89% | 28.25 | 28.25 | 28.25 | 70 |
| Apr 08 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 29.00 | 28.00 | 1,525 |
| Apr 05 2024 | 28.00 | 2.94 | 11.73% | 26.00 | 28.00 | 26.00 | 2,074 |
| Apr 04 2024 | 25.06 | -0.94 | -3.62% | 26.00 | 27.00 | 25.06 | 2,744 |
| Apr 03 2024 | 26.00 | 1.55 | 6.34% | 24.45 | 26.00 | 24.45 | 153 |
| Apr 02 2024 | 24.45 | 0.03 | 0.12% | 24.45 | 24.45 | 24.45 | 102 |
| Apr 01 2024 | 24.42 | 1.37 | 5.94% | 25.00 | 25.10 | 23.55 | 582 |
