![Kesko OYJ (PK)](/common/images/company/NO_KKOYY.png)
Kesko OYJ (PK) (KKOYY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.23 | 2.54988913525 | 9.02 | 9.295 | 8.71 | 2742 | 8.98802582 | DR |
4 | 0.135 | 1.48107515085 | 9.115 | 9.7 | 8.71 | 4599 | 9.2335196 | DR |
12 | -0.635 | -6.42387455741 | 9.885 | 10.17 | 8.71 | 11400 | 9.49084814 | DR |
26 | -0.49 | -5.03080082136 | 9.74 | 10.89 | 8.71 | 10083 | 9.79434791 | DR |
52 | 0.07 | 0.762527233115 | 9.18 | 10.89 | 8.4 | 7401 | 9.5541858 | DR |
156 | -5.598 | -37.7020474138 | 14.848 | 15.98 | 7.93 | 14069 | 10.53450095 | DR |
260 | -23.24 | -71.5297014466 | 32.49 | 32.49 | 6.7 | 11501 | 11.06629653 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.