ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Kesko OYJ (PK)

Kesko OYJ (PK) (KKOYY)

9.25
0.13
(1.43%)
Closed February 15 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
9.25
Bid
9.06
Ask
9.39
Volume
1,413
9.25 Day's Range 9.295
8.40 52 Week Range 10.89
Previous Close
9.12
Open
9.28
Last Trade
48
@
9.265
Last Trade Time
Average Volume (3m)
11,400
Financial Volume
$ 13,091
VWAP
9.2648
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.232.549889135259.029.2958.7127428.98802582DR
40.1351.481075150859.1159.78.7145999.2335196DR
12-0.635-6.423874557419.88510.178.71114009.49084814DR
26-0.49-5.030800821369.7410.898.71100839.79434791DR
520.070.7625272331159.1810.898.474019.5541858DR
156-5.598-37.702047413814.84815.987.931406910.53450095DR
260-23.24-71.529701446632.4932.496.71150111.06629653DR

KKOYY - Frequently Asked Questions (FAQ)

What is the current Kesko OYJ (PK) share price?
The current share price of Kesko OYJ (PK) is $ 9.25
What is the 1 year trading range for Kesko OYJ (PK) share price?
Kesko OYJ (PK) has traded in the range of $ 8.40 to $ 10.89 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SMKGSmart Card Marketing Systems Inc (PK)
$ 0.0019
(189,900.00%)
9.86k
TVOGTurner Valley Oil and Gas Inc (CE)
$ 0.0005
(49,900.00%)
247.03k
AASZDAtlantic Sapphire AS (QB)
$ 1.09
(15,471.43%)
731
TIOGTingo Group Inc (CE)
$ 0.015
(14,900.00%)
10.34k
FPWMCharlestowne Premium Beverages Inc (CE)
$ 0.0001
(9,900.00%)
450
ZHCLFZenith Capital Corporation (CE)
$ 0.0001
(-99.90%)
150
ELYSElys BMG Group Inc (CE)
$ 0.000001
(-99.75%)
327
GRMCGoldrich Mining Company (CE)
$ 0.000001
(-99.67%)
500
THMOThermoGenesis Holdings Inc (CE)
$ 0.000001
(-99.67%)
1.16k
ELIQQElectriq Power Holdings Inc (CE)
$ 0.0015
(-99.25%)
100
AFFUAffluence Corp (PK)
$ 0.00025
(-37.50%)
230.6M
DPUIDiscount Print USA Inc (PK)
$ 0.0002
(0.00%)
188.75M
PHILPHI Group Inc (PK)
$ 0.0002
(0.00%)
161.7M
CBDDCBD of Denver Inc (PK)
$ 0.0002
(0.00%)
150.4M
HMBLHUMBL Inc (PK)
$ 0.0005
(0.00%)
143.28M

Discussion

View Full Feed
devil dog 96 devil dog 96 2 minutes ago
For all the no proof scam theory promoter clowns🤡 that said ATMH would never become fully reporting. Check out the screen shot below and scramble to come up with your next lie!!! 😀 LMAO

Every lie you promoter clowns🤡 tell us will be met with bright light for ev
ATMH
m0n m0n 2 minutes ago
Obviously it's because it's "comprehensive documentation." LoL

Remember who wasn't fooled by that language?  The USDA GRANT DETERMINATION COMMITTEE LoL


IFUS
thecrusher2011 thecrusher2011 2 minutes ago
I was the #1 DGRI "basher" and it's scammy twin stock SHMX run by the same players......
Nice DD bro, do you have a newsletter I can subscribe to?
Here are the receipts:
Implanting Implanting 3 minutes ago
Hi Seeker, thanks for posting those videos.

IMO something is going on below the surface. Physical gold is coming back to the U.S. in a very big way, and I think Trump is going to revalue gold higher and most likely OTHER commodities we have in this country. This is all being done to s
FFMGF
chilar4567 chilar4567 4 minutes ago
WOW, how is this info available?
PAYS
cjstocksup cjstocksup 4 minutes ago
@BasedMikeLee
Hats off to FTC Chairman Andrew Ferguson for disassociating himself and the FTC from the American Bar Association, aka, “the lawyer’s wing of the Democratic Party”

The ABA has every right to exist as a leftist institution

But let’s not pretend it’s
B402 B402 4 minutes ago
Jon Stewart......Love the gal

[yt]OgCb00pnvK4[/yt]
yp_1 yp_1 4 minutes ago
No, 7 years
SEV
yp_1 yp_1 5 minutes ago
Hearing this for the last 6 years
SEV
m0n m0n 5 minutes ago
Just remember the CON is a pumping fool who "knows things" and worked at Ford LoL. 

He has put out updates stating I FU S "solve climate change" and "solve world hunger" LoL 
style="font-size: 1em"

style="font-size: 1em"The best part, there is NO SCIENTIFIC
IFUS
jimr1717 jimr1717 5 minutes ago
Noted and Correct.. and the same dating back 10 years of press releases.

Only Fools are Fooled
IFUS
LORTAP KCOTS LORTAP KCOTS 6 minutes ago
Hanging tight, this next week is critical in keeping the trend intact 
WBA
NeutrinoKid NeutrinoKid 7 minutes ago
Nice, tidy summary of the current situation of Respirerx pharmaceuticals:

Feb 10, 2025

https://investorshangout.com/key-updates-and-strategies-from-respirerx-pharmaceuticals-208976-/
RSPI
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
I mean, they want to buy trees!!!!!! Freaking insanity runs unchecked with these lunatics!
oilsleuth oilsleuth 7 minutes ago
From the other board:

The millions talk is back again. The last time we heard that was they would be making millions a month from drinks.
RMHB
cjstocksup cjstocksup 7 minutes ago
Trump on DOGE: “We literally started off with 14 or 15 young geniuses. Now we have 100 young geniuses. And what’s happened…People are calling up from all over the country wanting to help Elon Musk.”
https://x.com/unusual_whales/status/1890778342401667235
jimr1717 jimr1717 8 minutes ago
I don’t care! I called it a fraud before you ever got here.
Guess what??

It was a fraud.

Better luck
cjstocksup cjstocksup 8 minutes ago
@realDonaldTrump
He who saves his Country does not violate any Law.
https://x.com/realDonaldTrump/status/1890831570535055759
al44 al44 9 minutes ago
Yes posh-

The climate has been changing for probably billions of years. It is the BS they now try to spread and the while demanding more of our money to fight their illusions. Eliminate all the CO2- the planet and all life on it dies.

...................al
jeunke22 jeunke22 11 minutes ago
UDC is making almost 40% of its revenue from license fees ( monetizing the patents they own) and 60% revenue from materials ( which they don’t produce themselves, production is outsourced). They don’t sell devices, but offer technical assistance in applying their materials to displays. I assume Ligh
LWLG
cjstocksup cjstocksup 12 minutes ago
Department of Government Efficiency
@DOGE
US taxpayer dollars were going to be spent on the following items, all which have been cancelled:
- $10M for "Mozambique voluntary medical male circumcision"
- $9.7M for UC Berkeley to develop "a cohort of Cambodian youth with en
branster branster 12 minutes ago
New Court Info:
📢Objections - A short summary📢

The Case: Northwest Biotherapeutics, Inc v. Canaccord Genuity LLC, 1:22-cv-10185, (S.D.N.Y.)
The Docket: https://courtlistener.com/docket/66579590/northwest-biotherapeutics-inc-v-canaccord-genuity-llc/?filed_
NWBO
cjstocksup cjstocksup 13 minutes ago
@elonmusk
·
55m
The legacy media were all being paid off by USAID

@WallStreetMav
I just reviewed news on the word "USAID". It is all stories about how horrible it is that Trump and Elon shut it down.

There are ZERO stories about the crazy it
ignatiusrielly35 ignatiusrielly35 13 minutes ago
It's not a theory. He said it very clearly on tv news two days ago. 
AVXL

Your Recent History

Delayed Upgrade Clock