Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Period:
Draw Mode:
| Volume | 17,402 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kelt Exploration Ltd (PK) | KELTF | OTCMarkets | Common Stock |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.57 | 16:17:22 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 4.57 | 4.57 |
| Trades | Volume | Avg Volume | 52 Week Range |
|---|---|---|---|
| 1 | 17,402 | - | 3.385 - 5.95 |
| Last Trade Time | Type | Quantity | Stock Price | Currency |
|---|---|---|---|---|
| 17:01:03 | average | 17,402 | $ 4.428206 | USD |
Kelt Exploration (PK) News
Loading Messages....
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical KELTF Price Data
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 4.61 | 4.68 | 4.57 | 4.61 | 22,185 | -0.04 | -0.87% |
| 1 Month | 4.495 | 4.81 | 4.36 | 4.60 | 21,851 | 0.075 | 1.67% |
| 3 Months | 4.05 | 4.81 | 4.05 | 4.47 | 21,239 | 0.52 | 12.84% |
| 6 Months | 5.88 | 5.95 | 3.65 | 4.57 | 20,040 | -1.31 | -22.28% |
| 1 Year | 3.385 | 5.95 | 3.385 | 4.66 | 12,675 | 1.19 | 35.01% |
| 3 Years | 2.35 | 6.60 | 2.19 | 4.30 | 8,535 | 2.22 | 94.47% |
| 5 Years | 3.31 | 6.60 | 0.53599 | 3.26 | 9,054 | 1.26 | 38.07% |
