Kelt Exploration (PK) Stock Quote KELTF - Stock Price, News, Charts, Message Board, Trades

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Kelt Exploration Ltd (PK) (KELTF) Quote

Kelt Exploration Ltd (PK) (KELTF)

4.608

-0.112

(-2.37%)

Closed December 04 4:00PM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

4.608

Bid

2.30

Ask

6.93

Volume

10,954

4.608 Day's Range 4.624

3.65 52 Week Range 5.1318

Market Cap

Previous Close

4.72

Open

4.624

Last Trade

Last Trade Time

Financial Volume

$ 50,482

VWAP

4.6085

Average Volume (3m)

24,753

Shares Outstanding

195,700,000

Dividend Yield

-

PE Ratio

14.80

Earnings Per Share (EPS)

0.44

Revenue

436.41M

Net Profit

85.97M

Sector

Crude Petroleum & Natural Gs

Industry

Crude Petroleum & Natural Gs

Website

www.keltexploration.com

Headquarters

Calgary, Alberta, Can

Founded

-

Kelt Exploration Ltd (PK) is listed in the Crude Petroleum & Natural Gs sector of the OTCMarkets with ticker KELTF. The last closing price for Kelt Exploration (PK) was $4.72. Over the last year, Kelt Exploration (PK) shares have traded in a share price range of $ 3.65 to $ 5.1318.

Kelt Exploration (PK) currently has 195,700,000 shares outstanding. The market capitalization of Kelt Exploration (PK) is $923.70 million. Kelt Exploration (PK) has a price to earnings ratio (PE ratio) of 14.80.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.127	-2.68215417107	4.735	4.735	4.608	18297	4.72	CS
4	-0.1463	-3.07721431126	4.7543	5.1318	4.41	15666	4.70879317	CS
12	0.368	8.67924528302	4.24	5.1318	4.225	24753	4.64750659	CS
26	0.2423	5.55008360629	4.3657	5.1318	4.076	26083	4.54208332	CS
52	-0.352	-7.09677419355	4.96	5.1318	3.65	22904	4.47414456	CS
156	1.308	39.6363636364	3.3	6.6	3.1799	11461	4.53565545	CS
260	1.257485	37.5310959658	3.350515	6.6	0.53599	10873	3.55797095	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
TWERTowerstream Corporation (CE)	$ 0.01 (999,900.00%)	3.94k
HLLPFHello Pal International Inc (CE)	$ 0.001 (99,900.00%)	14.1k
APWLAdvanced Powerline Technologies Inc (CE)	$ 0.0002 (19,900.00%)	125
SMMESmartMetric Inc (PK)	$ 0.0001 (9,900.00%)	500k
GSTXGraphene and Solar Technologies Ltd (PK)	$ 0.01 (9,900.00%)	12.6k
EMWPFEros Media World PLC (CE)	$ 0.000001 (-99.97%)	856
AGRDFMinnova Corporation (PK)	$ 0.0001 (-99.90%)	10k
ISUNQiSun Inc (CE)	$ 0.000001 (-99.89%)	305.14k
MMATQMeta Materials Inc (CE)	$ 0.0001 (-99.84%)	688
KBNTKubient Inc (CE)	$ 0.000001 (-99.67%)	1.91k
HMBLHUMBL Inc (PK)	$ 0.0011 (83.33%)	1.57B
SPRVSupurva Healthcare Group Inc (PK)	$ 0.0003 (50.00%)	232.59M
PVSPPervasip Corp (PK)	$ 0.00025 (25.00%)	206.59M
GRLFGreen Leaf Innovations Inc (PK)	$ 0.0001 (0.00%)	167M
EARIEntertainment Arts Research Inc (PK)	$ 0.0001 (0.00%)	136.32M

longrider51

longrider51 3 minutes ago

Landslide my ass; A landslide election is an election result in which a candidate or political party wins by an overwhelming margin, often significantly surpassing their opponents. While there is no strict definition, many consider a victory to be a landslide if the winner exceeds expectations and w

oldstocks

oldstocks 3 minutes ago

CE
Caveat Emptor
Buyer Beware. OTC Markets Group has determined that there is a public interest concern associated with the company, which may include a spam campaign, questionable stock promotion, known investigation of fraudulent activity committed by the company or insiders, regulat

sukus

sukus 4 minutes ago

jdcpa1

jdcpa1 4 minutes ago

Not at all.. need Paytience when investing...

KenKong

KenKong 4 minutes ago

Stern is Stupid has re-entered the room. All stand and applause his enlightened foresight.

fuagf

fuagf 4 minutes ago

Trump's DOJ dropped investigations. Trump tried to influence his DOJ. Biden didn't. You can only now
draw a very small equivalence between Biden's and Trump's attitude to the law. Like minuscule.

jdcpa1

jdcpa1 5 minutes ago

Someone sold into the bid.. no worries..

KenKong

KenKong 5 minutes ago

TDS is strong in this one. He can't see clearly because his leftist hero's have all been lying for the last 8 years.

k9uwa

k9uwa 6 minutes ago

Mauismart Grouper & asparagus with a cheese sauce today. Don't like Salmon. Not today but one last week pitched some shares and bought more back by end of day. Bagged around 35cents difference.
Institutions Positions End of 3rd qtr. Co name followed by shares owned then the last three in eac

Invest-in-America

Invest-in-America 6 minutes ago

MIGI: Makes one wonder if this whole, CLOSED-DOWN-64%-&-THEN-UP-78% , in one day was an INSIDE job set-up by the MIGI firm itself!!!

Buckey

Buckey 6 minutes ago

Yep a loved one lost due to inability to pay for medical that was refused or something like that.

we have different challenges is Canada like waiting years for surgery or seeing a specialist or getting an MRI. I got treatemnt on my knee 4 months later I drove 2 hours for my MRI on

igotthemojo

igotthemojo 6 minutes ago

if you have no particular interest in kblb, then bye bye...see you later...

manibiotech

manibiotech 6 minutes ago

sal32647

sal32647 7 minutes ago

I’m loaded, go plug

zooey

zooey 7 minutes ago

Hahaha!! Hell, let’s all be Tony.

Orange Cassidy

Orange Cassidy 7 minutes ago

You would think with all those "milestones" this pos would be trading on the big boards. But sadly it's all smoke and mirrors and fluff.

PatB1

PatB1 7 minutes ago

Thats for end of year. I thought they were still delinquent on their Q3? Correct me if I'm wrong g.....

SC8

SC8 7 minutes ago

How can the FDA approve Radiogel for human trials when MK hasn't even bothered asking them to? Withdrawn fubared IDE applications don't count.

GBR

GBR 7 minutes ago

New video - Veritone AI Solutions Group

https://vimeo.com/1035740817

Regarding the logos. Sinclair is Sinclair Broadcast Group. BH is Beacon Hill Staffing Group.

penguin007

penguin007 8 minutes ago

CountOfMeltedCrisco

CountOfMeltedCrisco 9 minutes ago

Everybody watching ? This is already amazing, and it's just 5 minutes into the presentation.

Lucabazi

Lucabazi 9 minutes ago

I don’t agree with that assessment of Erhe investors on this board. I don’t think they spew and vomit out lies and or that they are circus clowns as you say. There are plenty of facts that support positive developments for Erhe in the EEZ and JDZ where they own rights. Shell’s involvement picking up

excel

excel 9 minutes ago

OK Lock, this is your chance don't blow it!

Giants to again start QB Drew Lock at QB, Brian Daboll says

Jordan Raanan, ESPN Staff Writer
Dec 4, 2024, 01:43 PM ET

EAST RUTHERFORD, N.J. -- The New York Giants plan to start Drew Lock a

Kelt Exploration (PK)

Reconstruction Capital Ii

Xenia Hotels and Resorts

Delayed Upgrade Clock