ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Kelt Exploration Ltd (PK)

Kelt Exploration Ltd (PK) (KELTF)

4.608
-0.112
(-2.37%)
Closed December 05 4:00PM
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.127-2.682154171074.7354.7354.608182974.72CS
4-0.1463-3.077214311264.75435.13184.41156664.70879317CS
120.3688.679245283024.245.13184.225247534.64750659CS
260.24235.550083606294.36575.13184.076261024.54198693CS
52-0.352-7.096774193554.965.13183.65229134.47411806CS
1561.30839.63636363643.36.63.1799114064.53741164CS
2601.25748537.53109596583.3505156.60.53599107663.56615959CS

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

DateCloseChangeChange %OpenHighLowVolume
17333509804.608-0.11-2.374.6244.6244.60810954
17332647004.72-0.28-5.604.7354.7354.7218297
1733178000500.005550
1732918800500.005550
1732746000500.005550
1732659600500.005550
1732573200500.005550
17323140005-0.13-2.575.00075.000756000
17322279005.13180.326.585.1155.13185.1155167
17321417404.8150.030.524.8154.8154.8151030
17320548004.790.061.274.76999994.794.76999998698
17319684004.7300.004.734.734.730
17317092004.7300.004.734.734.730
17316228004.730.255.464.554.734.5535341
17315367604.485-0.02-0.334.454.4854.414396
17314504804.5-0.03-0.624.55999994.574.517214
17313636004.5279999-0.04-0.854.514.52799994.512598
17311044004.567-0.03-0.724.55999994.5674.5169948
17310185404.6-0.15-3.254.64.64.618495
17309316004.7543-0.03-0.644.75434.75434.754360808
17308455604.78500.004.7854.7854.7850
17307591604.785-0-0.024.7854.7854.78525706
17304964204.7859999-0.03-0.714.78599994.78599994.78599991248
17304097804.820.040.844.824.824.828040
17303235004.7800.004.784.784.780
17302371004.7800.004.784.784.780
17301507004.7800.004.784.784.780
17298915004.780.132.734.7294.784.7298716
17298051604.65299990.132.944.644.65299994.6411872
17297189404.5199999-0.04-0.884.51999994.51999994.519999911389
17296323004.5599999-0.01-0.224.634.634.55999993129
17295456004.570.071.564.574.574.57583
17292864004.5-0.07-1.534.50399994.51999994.514211
17292000004.57-0.05-1.084.63134.63134.5711877
17291139604.62-0.07-1.494.624.624.6250510
17290276804.69-0.28-5.634.634.694.63137375
17289412204.970.12.054.97554.984.9715600
17286819004.87-0.09-1.814.874.874.874397
17285955604.960.183.774.894.964.8910779
17285088004.78-0.12-2.424.75994.784.759938021
17284224004.898500.004.89854.89854.89850
17283360004.89850.5312.094.87899994.89854.8461095
17280772204.37-0.44-9.154.374.374.375961
17279907604.80999990.091.914.7254.80999994.72516907
17279040004.7200.004.724.724.7215577
17278181404.720.122.614.6994.724.6996043
17277313804.60.051.104.574.64.5722119
17274720004.550.010.174.534.554.5315734
17273862004.5425-0.09-2.044.55574.5574.5351386
17272992004.6369999-0.13-2.794.634.63699994.6331806
17272128004.76999990.071.414.754.76999994.7512022
17271268204.703500.004.70354.70354.70350
17268676204.703500.004.70354.70354.70350
17267812204.70350.132.924.64054.70354.640585024
17266944604.570.24.584.574.64.5474800
17266081204.3700.004.374.374.370
17265217204.37-0.03-0.684.3900934.44.3734705
17262629404.40.061.384.474.474.439688
17261765404.34-0.01-0.234.344.344.3431648
17260901404.35-0.05-1.174.244.354.22543161
17260035604.401400.004.40144.40144.40140
17259171604.4014-0.02-0.424.40144.40144.401444199
17256330004.4200.004.424.424.420
17255466004.4200.004.424.424.420