Kansai Paint Company Ltd (PK) (KPTCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
12 | 0 | 0 | 8.44 | 8.44 | 8.44 | 0 | 0 | DR |
26 | 1.14 | 15.6164383562 | 7.3 | 9.1 | 7.3 | 178 | 8.56897184 | DR |
52 | 0.62 | 7.9283887468 | 7.82 | 9.1 | 6.5 | 187 | 7.85508247 | DR |
156 | -2.78 | -24.7771836007 | 11.22 | 11.22 | 6.01 | 656 | 8.43406142 | DR |
260 | -5.67 | -40.1842664777 | 14.11 | 14.42 | 6.01 | 996 | 11.25226325 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.