ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kansai Paint Company Ltd (PK)

Kansai Paint Company Ltd (PK) (KPTCY)

8.44
0.00
(0.00%)
Closed December 08 4:00PM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
8.44
Bid
6.26
Ask
8.45
Volume
-
0.00 Day's Range 0.00
6.50 52 Week Range 9.10
Previous Close
8.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KPTCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12008.448.448.4400DR
261.1415.61643835627.39.17.31788.56897184DR
520.627.92838874687.829.16.51877.85508247DR
156-2.78-24.777183600711.2211.226.016428.43406142DR
260-5.67-40.184266477714.1114.426.0198711.22685236DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
Golden Cross Golden Cross 5 minutes ago
The next generation of Triller App is expected to be ready by Q1 2025, marking a significant milestone in the app's evolution. These strategic steps are critical to ensuring Triller Group’s place as a global leader in digital entertainment.
https://investorshub.advfn.com/uimage/uploads/2024/1
ILLR
StayHumble StayHumble 5 minutes ago
wow✅ Yes ✅ BUY low ✅sell HIGH ✅$100 💹💹💹
WEED
$5.95akadawson-m $5.95akadawson-m 6 minutes ago
Hey Kona: you just spelled out all American corps! There are many European/Asian/??? That want a piece of IONQ!
IONQ
MaterialMind MaterialMind 8 minutes ago
Another thing I learned when discussing taxes with Laxmi a little while ago, is that IREEM and ITUP shareholders no longer have to pay for $0.01 for the new tokens (beyond the first 8). Which also means that fair value for those will be $0.00 instead of $0.01. And it probably means you automatically
ITUP
Golden Cross Golden Cross 8 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third
ILLR
3331 3331 9 minutes ago
BIEL: CHARTS SHOWING IT'S GONNA RUN LIKE 2021!
StayHumble StayHumble 9 minutes ago
wow💹Historical $HIRU XPERT interest💹 https://ih.advfn.com/stock-market/USOTC/hiru-pk-HIRU/historical
HIRU
chemist72 chemist72 10 minutes ago
PEMEX. lol
MVNT
skitahoe skitahoe 10 minutes ago
Did I miss it, or hasn't the S-A article been posted here? Here it is if it hasn't been:

https://seekingalpha.com/article/4742896-anavex-eu-approval-application-is-a-precipitous-moment?gt=01e310

Gary
AVXL
Golden Cross Golden Cross 10 minutes ago
$ILLR Former Head of Product at TikTok Sean Kim joins Triller Group

Kim worked at TikTok US from 2019 to 2022 as Head of Product, where he was responsible for strategic direction and various products, including the app’s For You Page, creator monetization, TikTok For Developers, third
ILLR
zerosnoop zerosnoop 10 minutes ago
The below is so TRUE in regards to QSEP

A stock basher is someone who manipulates the market to cause a drop in asset prices.

Stock bashers disseminate misinformation in the hopes that investors will believe the false claims and sell their stock before the price drops.
QSEP
1vman 1vman 11 minutes ago
*****💩DBMM💩 FUNDERS ??? LMAO !!! the only funders here are toxic note lenders making a killing off of share holders back

ENOUGH SAID HUZZAH🤪 !!!
DBMM
 just Scottie just Scottie 11 minutes ago
Going to be a lot of tax loss selling this month. I reluctantly have been adding to get my ave down
SONX
zerosnoop zerosnoop 11 minutes ago
I notice the paid bashers, tax cheats, fraudsters, grubs, uneducated fools with a low IQ & compulsive liars are getting more desperate with their nonsense. The short squeeze is fast approaching. The PROVEN AOT is going GLOBAL.

NAKED SHORT SELLING gets reported differently & isn't part
QSEP
 just Scottie just Scottie 13 minutes ago
I vote for wingtrade for BOD
FUNR
bwrbad bwrbad 13 minutes ago
OPEN to 30s by 2025 end. epic real estate boom to start
OPEN
1vman 1vman 15 minutes ago
*****🟥🟥🟥 LOL ! Theres no share buyback here !!! let alone 5 million - Wh👀ps

First the nonsense was 1 billion buy back no its 5 million

https://investorshub.advfn.com/uimage/uploads/2024/9/12/ypv[ilaughing-baby.gif

ENOUGH SA
HCMC
Welcome2Pinkyland Welcome2Pinkyland 16 minutes ago
Shell plays are hit and miss. Lets see how this one goes $$
LEEN
DoubleJ23 DoubleJ23 18 minutes ago
The quote was someone referring to a conversation with DI. It was not LG or LP.
NWBO
justhefax justhefax 19 minutes ago
The counter to that, assuming the pr's have any merit is the reversing co is a 35mm national distro product co...
KGKG
Skulls999 Skulls999 21 minutes ago
Maybe someone that's is a lot more knowledgeable can call Pentex.
See if they are in a JV with MVNT- Hi Alloy or any others. Did they actually sign a 10 million dollar contract.
Who was the container built for.
Maybe we can get some answers from Pentex. Just a thought!
MVNT
cojoboy cojoboy 21 minutes ago
I can not help myself...I'm an idiot..you know that..lol..😆😆😆
IGPK
Zorch305 Zorch305 21 minutes ago
You sure there is 40 billion OS rumor is that its alot less but you know rumors lets see updated share count
RNVA
Cologne9672 Cologne9672 23 minutes ago
Not this one. This was buried six feet deep.
CRGP
janice shell janice shell 23 minutes ago
Beats me. Maybe couldn't find the right one?
CRGP

Your Recent History

Delayed Upgrade Clock