Register to chat with like-minded investors on our interactive forums.
| Company Name | Stock Ticker Symbol | Market | Type |
|---|---|---|---|
| Kansai Paint Company Ltd (PK) | KPTCY | OTCMarkets | Depository Receipt |
| Price Change | Change Percent | Stock Price | Last Traded
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 7.30 | 11:04:09 |
| Open Price | Low Price | High Price | Close Price | Prev Close |
|---|---|---|---|---|
| 7.30 |
KPTCY Historical Summary
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 6 Months | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Year | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 3 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 5 Years | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
KPTCY 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| May 23 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 22 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 21 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 20 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 17 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 16 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 15 2024 | 7.30 | 0.00 | 0.00% | 7.30 | 7.30 | 7.30 | 0 |
| May 14 2024 | 7.30 | 0.07 | 0.97% | 7.30 | 7.30 | 7.30 | 200 |
| May 13 2024 | 7.23 | 0.00 | 0.00% | 7.23 | 7.23 | 7.23 | 0 |
| May 10 2024 | 7.23 | 0.22 | 3.14% | 7.23 | 7.23 | 7.23 | 100 |
| May 09 2024 | 7.01 | 0.00 | 0.00% | 7.01 | 7.01 | 7.01 | 0 |
| May 08 2024 | 7.01 | -0.06 | -0.85% | 7.01 | 7.01 | 7.01 | 200 |
| May 07 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 100 |
| May 06 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 03 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 02 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| May 01 2024 | 7.07 | 0.00 | 0.00% | 7.07 | 7.07 | 7.07 | 0 |
| Apr 30 2024 | 7.07 | 0.57 | 8.77% | 7.07 | 7.07 | 7.07 | 100 |
| Apr 29 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 26 2024 | 6.50 | 0.00 | 0.00% | 6.50 | 6.50 | 6.50 | 0 |
| Apr 25 2024 | 6.50 | -0.50 | -7.14% | 6.50 | 6.50 | 6.50 | 200 |
| Apr 24 2024 | 7.00 | 0.00 | 0.00% | 7.00 | 7.00 | 7.00 | 0 |
