Kansai Paint Company Ltd (PK) (KPTCY)
USOTC
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | DR |
4 | 0 | 0 | 8.44 | 8.44 | 8.44 | 0 | 0 | DR |
12 | 0.34 | 4.1975308642 | 8.1 | 9.1 | 8.019 | 250 | 8.60027837 | DR |
26 | 1.94 | 29.8461538462 | 6.5 | 9.1 | 6.5 | 167 | 8.00328943 | DR |
52 | 0.85 | 11.1989459816 | 7.59 | 9.1 | 6.5 | 203 | 7.82952504 | DR |
156 | -2.78 | -24.7771836007 | 11.22 | 11.22 | 6.01 | 635 | 8.45726936 | DR |
260 | -5.67 | -40.1842664777 | 14.11 | 14.42 | 6.01 | 987 | 11.22685236 | DR |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.