ADVFN Logo
Registration Strip Icon for monitor Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.
Kansai Paint Company Ltd (PK)

Kansai Paint Company Ltd (PK) (KPTCY)

8.44
0.00
(0.00%)
Closed December 05 4:00PM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
8.44
Bid
6.52
Ask
7.62
Volume
-
0.00 Day's Range 0.00
6.50 52 Week Range 9.10
Previous Close
8.44
Open
-
Last Trade
Last Trade Time
-
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KPTCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12008.448.448.4400DR
261.1415.61643835627.39.17.31788.56897184DR
520.627.92838874687.829.16.51877.85508247DR
156-2.78-24.777183600711.2211.226.016428.43406142DR
260-5.67-40.184266477714.1114.426.0198711.22685236DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
AABVFAberdeen International Inc (PK)
$ 0.0381
(0.00%)
0
AABKFAareal Bank AG (PK)
$ 0.00
(0.00%)
0
AABBAsia Broadband Inc (PK)
$ 0.0248
(0.00%)
0
AAALYAareal Bank AG (PK)
$ 34.65
(0.00%)
0
AAAIFAlternative Investment Trust (PK)
$ 0.55
(0.00%)
0
MEOBFMesoblast Ltd (PK)
$ 1.20
(0.00%)
2M
NRSAFNorse Atlantic ASA (QX)
$ 0.307
(0.00%)
982.53k
SHHGFShenwan Hongyuan Group Company Ltd (PK)
$ 0.35
(0.00%)
921k
SIELFShanghai Electric Group Company Ltd (PK)
$ 0.3581
(0.00%)
576k
PRNDYPernod Ricard SA (PK)
$ 21.86
(0.00%)
560.09k

Discussion

View Full Feed
Batman412 Batman412 1 minute ago
https://x.com/bioquestcorp/status/1864679622752821425?s=46
TONR
ForrestFruit ForrestFruit 2 minutes ago
Thats a great post.

Maybe we could start a Whatsapp channel. Just news about the company? Facts, upcoming events, insights etc?
LWLG
ma snart ma snart 2 minutes ago
Got order in for 5m more   Mm is filling it 10k at a time    Doesn't even show my order on l2 for .0010s   Bastards
SINC
ziploc_1 ziploc_1 2 minutes ago
The killer is pictured with a large bald spot on the back his head...probably, the killer was about the same edge as the victim...and possibly the killer knew the victim.
AMRN
BlazingStocks BlazingStocks 2 minutes ago
$FAVO - announces that it has retained the services of Turner, Stone & Company, LLP ("Turner Stone") as its independent auditing firm. Turner Stone is recognized for its expertise in providing comprehensive audit, tax, and advisory services.
https://finance.yahoo.com/news/favo-capital-inc-app
FAVO
i_like_bb_stock i_like_bb_stock 2 minutes ago
SPRV dip 2s gonna get taken quickly on speculation
SPRV
i_like_bb_stock i_like_bb_stock 2 minutes ago
SPRV dip 2s gonna get taken quickly on speculation
SPRV
JJZander JJZander 2 minutes ago
HMBL .002
HMBL
Screech691 Screech691 2 minutes ago
The Sustainable Green Team (SGTM) has introduced their revolutionary Water-Less Garden, designed to significantly reduce water usage while promoting a healthier, eco-friendly environment. This innovative product is perfect for homeowners, landscapers, and gardeners looking to maintain beautiful gard
SGTM
dcspka dcspka 2 minutes ago
The seeds are just an asset placeholder on a ledger which shows up at reporting time. Nothing more.

Does anyone know who the farmers are that get the loaned-out seeds for planting? I didn't think so.

Does anyone know who the clients are that purchase the CBD bioma
TXTM
RIGATONI RIGATONI 2 minutes ago
$3.80 ~Rig
Ask$lapper Ask$lapper 2 minutes ago
GM $treet LD!!
TREET
varjim varjim 3 minutes ago
https://www.reddit.com/r/StGeorgesEcoMining/comments/1h6sibd/the_5_with_sx_december_4_edition/
SXOOF
i_like_bb_stock i_like_bb_stock 3 minutes ago
dip 2s gonna get taken quickly on speculation
SPRV
GrandAdmiralThrawn GrandAdmiralThrawn 3 minutes ago
Right here with ya
HMBL
CherryTree1 CherryTree1 3 minutes ago
Direct was originally proposed as an alternative to DCVAX-L for inoperable solid tumors. I suppose it could also be used in cases were there is insufficient tumor to prepare a lysate. That of course assumes there are additional cancer cells around the small tumor that Direct dendritic cells could in
NWBO
i_like_bb_stock i_like_bb_stock 3 minutes ago
SPRV dip 2s gonna get taken quickly on speculation
SPRV
skyrocketinsight skyrocketinsight 3 minutes ago
https://finance.yahoo.com/sec-filing/DLOC/0001493152-23-042055_1407878/
DLOC
87 LC2 87 LC2 3 minutes ago
IMO, we not going over 7’s today.
ASII
TrendTrade2016 TrendTrade2016 3 minutes ago
myo break out
MYO
flipper44 flipper44 3 minutes ago
Oh no ex, it was you, you that brought in Merck. Thanks for pointing out your thoughts on this, as Merck’s strain, upon which they’ve allowed a shortage for a decade, is the only BCG allowed in the United States, and Merck, as you point out, has allowed the shortage, and it also happens to be the a
BCG NWBO
Screech691 Screech691 4 minutes ago
ENDORSED BY: JIMMY HOUSTON
With an impressive 47-year career in national television, Jimmy Houston has become a household name in the outdoor world.
SGTM
Get2U Get2U 4 minutes ago
It appears this stock is dead. No movement, and no communications.
CCTL

Your Recent History

Delayed Upgrade Clock