ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Kansai Paint Company Ltd (PK)

Kansai Paint Company Ltd (PK) (KPTCY)

8.44
0.00
(0.00%)
Closed December 07 4:00PM

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Key stats and details

Current Price
8.44
Bid
6.26
Ask
8.45
Volume
-
0.00 Day's Range 0.00
6.50 52 Week Range 9.10
Previous Close
8.44
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

KPTCY Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000DR
40000000DR
12008.448.448.4400DR
261.1415.61643835627.39.17.31788.56897184DR
520.627.92838874687.829.16.51877.85508247DR
156-2.78-24.777183600711.2211.226.016428.43406142DR
260-5.67-40.184266477714.1114.426.0198711.22685236DR

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
PARNFParnell Pharmaceuticals Holdings Ltd (CE)
$ 0.05
(4,999,900.00%)
20.19k
WPDPFWPD Pharmaceuticals Inc (PK)
$ 0.001
(99,900.00%)
600
GXUSFGuardian Exploration Inc (QB)
$ 0.0493
(49,200.00%)
3k
BYOCBeyond Commerce Inc (PK)
$ 0.00014
(13,900.00%)
15.42M
WANSFCirata PLC (PK)
$ 0.5261
(12,134.88%)
200
TEHGTechnovative Group Inc (CE)
$ 0.000001
(-100.00%)
110
OOOOFOOOOO Entertainment Commerce Ltd (CE)
$ 0.000001
(-99.99%)
11.5k
HAVLFHavn Life Sciences Inc (CE)
$ 0.000001
(-99.98%)
667
PWWRFCleantech Power Corporation (CE)
$ 0.000001
(-99.98%)
500
OFSIOmni Financial Services Inc (CE)
$ 0.000001
(-99.78%)
500
HMBLHUMBL Inc (PK)
$ 0.0023
(-11.54%)
1.53B
MJLBUltrack Systems Inc (PK)
$ 0.0003
(100.00%)
612.64M
RDARRaadr Inc (PK)
$ 0.002
(37.93%)
311.24M
GTCHGBT Technologies Inc (PK)
$ 0.0001
(0.00%)
274.75M
NAFSNorth America Frac Sand Inc (PK)
$ 0.0001
(-50.00%)
170.55M

Discussion

View Full Feed
TRUSTUNITS1000000 TRUSTUNITS1000000 27 seconds ago
Shareholders post
threewheeler threewheeler 29 seconds ago
Oil Field Services AI is currently evaluating a merger of our AI Technology into American Industries trading under the ticker symbol $AZRH, as this Technology has been our “Secret Sauce” in building American Industries over the past 60 days from pre-revenue to $16.0M in consolidated 2024 Annualized
AZRH
TRUSTUNITS1000000 TRUSTUNITS1000000 35 seconds ago
Jay stole
moviesam moviesam 40 seconds ago
The CEO's failures are always entertaining.
HHSE
TRUSTUNITS1000000 TRUSTUNITS1000000 1 minute ago
Even pennies is possible with the billions shares outstanding
EEENF
frrol frrol 1 minute ago
Lol "Well," :-) Don't Forget The Caps For Valid Proclamations.
AVXL
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting properties
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Cop buy us
EEENF
3331 3331 2 minutes ago
NO, YOU'RE THE #1 BIGGEST POS!!!
BIEL
TRUSTUNITS1000000 TRUSTUNITS1000000 2 minutes ago
Interesting volume
EEENF
TRUSTUNITS1000000 TRUSTUNITS1000000 3 minutes ago
Shareholders sad who sold at 0.001
EEENF
XMaster2023 XMaster2023 3 minutes ago
The 7 market makers will not go through with discovery, they will settle. Do you really believe they would want to face a JURY? The cost does not get better for the Market Makers it exponentially increases and they know it.
NWBO
Money4Nothing-M4N Money4Nothing-M4N 3 minutes ago
Sometimes it’s hard to remember that you’re only here out of the kindness of your heart to help people.

I thank you. 🙏
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Everyone call
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Linda get this trading again
INDR
TRUSTUNITS1000000 TRUSTUNITS1000000 4 minutes ago
Management make us happy
INDR
Hobie Cat Hobie Cat 6 minutes ago
Check…checkmate!
RMHB
SilkRoad SilkRoad 7 minutes ago
Is that all you got? I hope you have better arguments than that.
https://www.youtube.com/watch?v=Wtluka_GnF0
KBLB
TRUSTUNITS1000000 TRUSTUNITS1000000 7 minutes ago
INDR
INDR
tapioca tapioca 8 minutes ago
SMX a Nasdaq stock plummeted from $12 to .42 in 5 months, and even after merger news recently dropped from .49 to 42. Saving them from losing compliance and being delisted,, ?
Very strange happenings going on…IMO
SMX
northernwind2021 northernwind2021 8 minutes ago
Next Monday…
PHIL
TRUSTUNITS1000000 TRUSTUNITS1000000 8 minutes ago
TGGI
TGGI
MannSinger MannSinger 9 minutes ago
Whalen is SLAVE of Wall Street or WB!!!
FNMA
ddls ddls 9 minutes ago
BIEL, currently #23 on the most read. # 1 on the biggest POS.🤑
BIEL