Gladstone Commercial (0IVQ) - Trades

Customized watchlists with full streaming quotes from leading exchanges, such as NASDAQ, NYSE, AMEX, OTC Markets Small-Cap, LSE and more.

Get Started

Home
Investing
Stocks
UK
LSE
Gladstone Commercial Corp (0IVQ)
Gladstone Commercial Corp (0IVQ) Trades

Gladstone Commercial Corp (0IVQ)

18.46

0.00

(0.00%)

Closed March 24 12:30PM

Delayed by 15 minutes

Trades Most recent streaming

Montage

Buy/Sell Ratio

Buy: 0

Neutral: 1,462

Sell: 0

Time	Price	Size	Type	Total Volume	Num	Exch.
14:38:22	14.825	31	O	1,462	19	LSE
14:01:45	14.845	31	O	1,431	18	LSE
13:38:41	14.835	31	O	1,400	17	LSE
13:20:32	14.8292	4	O	1,369	16	LSE
12:26:41	14.8694	605	O	1,365	15	LSE
12:16:39	14.865	31	O	760	14	LSE
11:55:16	14.835	31	O	729	13	LSE
11:54:26	14.835	30	O	698	12	LSE
09:44:14	14.925	35	O	668	11	LSE
09:36:06	14.888	30	O	633	10	LSE
09:35:23	14.878	200	O	603	9	LSE
09:30:03	14.9223	15	O	403	8	LSE
09:30:03	14.875	200	O	388	7	LSE
09:30:02	14.858	100	O	188	6	LSE
09:30:02	14.858	28	O	88	5	LSE
09:30:02	14.8565	2	O	60	4	LSE
09:30:01	14.835	15	O	58	3	LSE
09:30:01	14.848	28	O	43	2	LSE
09:30:00	14.84	15	O	15	1	LSE

LSE

0IVQ

Gladstone Commercial

ADVFN - JSTools Console1-888-992-3836 | Email a copy to Support
INFO: [19:11:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:11:00] Language: en-US
OKAY: [19:11:00] Cookies are enabled
OKAY: [19:11:00] Browser supports RequestAnimationFrame
OKAY: [19:11:00] Browser supports the WebScoket API
INFO: [19:11:00] Starting session (trades) for guest
INFO: [19:11:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:11:00] Boot configuration: 
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0IVQ
- feedSymbol = L%5E0IVQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = 
OKAY: [19:11:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:11:00] Streamer WS Hostname: ef39360d40fd
INFO: [19:11:00] Starting the trades app
INFO: [19:11:00] [START]: Symbol loook up for L^0IVQ
INFO: [19:11:00] [FINSH]: Symbol loook up for L^0IVQ
INFO: [19:11:00] Loaded configuration for trades
INFO: [19:11:00] Creating trades table...
INFO: [19:11:00] Starting trades table for LSE:0IVQ without montage
INFO: [19:11:01] lo-streamer/1/dist-swarm
INFO: [19:11:01] lo-streamer/1/dist-swarm
INFO: [19:11:01] lo-streamer/1/dist-swarm
INFO: [19:11:00] User Agent: Mozilla/5.0 AppleWebKit/537.36 (KHTML, like Gecko; compatible; ClaudeBot/1.0; +claudebot@anthropic.com)
INFO: [19:11:00] Language: en-US
OKAY: [19:11:00] Cookies are enabled
OKAY: [19:11:00] Browser supports RequestAnimationFrame
OKAY: [19:11:00] Browser supports the WebScoket API
INFO: [19:11:00] Starting session (trades) for guest
INFO: [19:11:00] Locale: en_US || Timezone: US/Eastern (offset: -14400)
INFO: [19:11:00] Boot configuration: <div style="font-family: monospace;white-space: pre-wrap">
- loggedOutEnabled = 1
- appName = trades
- advfnURL = http://ih.advfn.com
- rpcURL = https://ih.advfn.com/common/rpc
- streamerURL = wss://streamws-lo.advfn.com
- alternativeStreamerUrl = wss://streamws-lo.advfn.com
- alternativeStreamerUrlFallback = wss://streamws-lo.advfn.com
- newsSources = 
- locale = en_US
- site = ih
- timezone = US/Eastern
- timezoneOffset = -14400
- indices = 
- colorSchema: 
	- up = #008000
	- down = #DE1A1A
	- unchanged = #000000
- colorSchemaDelight: 
	- up = #009C3D
	- down = #FF4641
	- unchanged = #000000
	- up_bg = #EEF9F4
	- down_bg = #FEF2F1
- changeArrows: 
	- up = green_up.png
	- no_change = black_dot.png
	- down = red_down.png
- changeArrowsDelight: 
	- up = green_up_delight.svg
	- no_change = no_change_delight.svg
	- down = red_down_delight.svg
- displaySymbol = LSE%3A0IVQ
- feedSymbol = L%5E0IVQ
- supportEmail = help@advfn.com
- supportPhone = 1-888-992-3836
- monitorId = 
- fixedMonitor = 0
- isMobile = 0
- theme = default
- monitorSettings: 
	- indexBreakUp = true
	- orderSymbols = true
	- defaultDisplay = 1
- isEmbed = </div>
OKAY: [19:11:00] Opened the connection to the streamer (wss://streamws-lo.advfn.com/)
INFO: [19:11:00] Streamer WS Hostname: ef39360d40fd
INFO: [19:11:00] Starting the trades app
INFO: [19:11:00] [START]: Symbol loook up for L^0IVQ
INFO: [19:11:00] [FINSH]: Symbol loook up for L^0IVQ
INFO: [19:11:00] Loaded configuration for trades
INFO: [19:11:00] Creating trades table...
INFO: [19:11:00] Starting trades table for LSE:0IVQ without montage
INFO: [19:11:01] lo-streamer/1/dist-swarm
INFO: [19:11:01] lo-streamer/1/dist-swarm
INFO: [19:11:01] lo-streamer/1/dist-swarm

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gladstone Commercial Corp (0IVQ)

Latest 0IVQ Trades
Delayed by 15 mins

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Gladstone Commercial Corp (0IVQ) Trades

Gladstone Commercial Corp (0IVQ)

🔥 Trades (Time & Sales) features

Latest 0IVQ Trades Delayed by 15 mins

Your Recent History

Go Ad-Free

Latest 0IVQ Trades
Delayed by 15 mins