Kalo Gold Corporation (PK) Historical Data - KLGDF

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.0023	5.23917995444	0.0439	0.0462	0.0439	69001	0.0462	CS
4	0.0028	6.45161290323	0.0434	0.0462	0.0381	35661	0.04462131	CS
12	0.0231	100	0.0231	0.0462	0.0211	26648	0.03358758	CS
26	0.0233	101.746724891	0.0229	0.0462	0.0179	27000	0.02644123	CS
52	0.0274	145.744680851	0.0188	0.0462	0.014	27579	0.02472462	CS
156	-0.0852	-64.8401826484	0.1314	0.179	0.0113	18886	0.03917388	CS
260	-10.5396	-99.5635662869	10.5858	10.5858	0.0113	16984	0.06599935	CS

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium

Date	Close	Change	Change %	Open	High	Low	Volume
1741299960	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1741213560	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1741127160	0.0462	0	0.00	0.0462	0.0462	0.0462	0
1741040760	0.0462	0.0025	5.72	0.0439	0.0462	0.0439	69001
1740781320	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1740694920	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1740608520	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1740522120	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1740435720	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1740176520	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1740090120	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1740003720	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1739917320	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1739571720	0.0437	0	0.00	0.0437	0.0437	0.0437	0
1739485320	0.0437	0.0056	14.70	0.0434	0.0456	0.0434	64800
1739398920	0.0381	-0.001	-2.56	0.0381	0.0381	0.0381	400
1739312940	0.0391	0.0129	49.24	0.0434	0.0434	0.0391	8444
1739226480	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738967280	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738880880	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738794480	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738708080	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738621680	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738362480	0.0262	0	0.00	0.0262	0.0262	0.0262	0
1738276080	0.0262	-0.0092	-25.99	0.0262	0.0262	0.0262	12123
1738189620	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1738103220	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1738016820	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1737757620	0.0354	0	0.00	0.0354	0.0354	0.0354	0
1737671220	0.0354	0.0047	15.31	0.0354	0.0354	0.0354	14000
1737584640	0.0307	0.0018	6.23	0.0308	0.0308	0.0307	45800
1737498540	0.0289	0.0014	5.09	0.0289	0.0289	0.0289	17100
1737152520	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1737066120	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1736979720	0.0275	-0.0035	-11.29	0.0275	0.0275	0.0275	5000
1736893560	0.031	0	0.00	0.031	0.031	0.031	0
1736807160	0.031	0	0.00	0.031	0.031	0.031	0
1736547960	0.031	0	0.00	0.031	0.031	0.031	0
1736375160	0.031	0	0.00	0.031	0.031	0.031	0
1736288760	0.031	0	0.00	0.031	0.031	0.031	0
1736202360	0.031	0.0075	31.91	0.031	0.031	0.031	10000
1735943100	0.0235	0	0.00	0.0235	0.0235	0.0235	0
1735856700	0.0235	-0.0015	-6.00	0.0235	0.0235	0.0235	100
1735683600	0.025	0	0.00	0.025	0.025	0.025	0
1735597200	0.025	0	0.00	0.025	0.025	0.025	0
1735338000	0.025	0	0.00	0.025	0.025	0.025	0
1735251600	0.025	0	0.00	0.025	0.025	0.025	0
1735078800	0.025	0	0.00	0.025	0.025	0.025	0
1734992400	0.025	0	0.00	0.025	0.025	0.025	0
1734733200	0.025	0.0039	18.48	0.025	0.025	0.025	1160
1734647340	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734560940	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734474540	0.0211	0	0.00	0.0211	0.0211	0.0211	0
1734388140	0.0211	-0.0064	-23.27	0.0231	0.0231	0.0211	98500
1734128700	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1734042300	0.0275	0	0.00	0.0275	0.0275	0.0275	0
1733955900	0.0275	-0.0021	-7.09	0.0323	0.0323	0.0275	8880
1733869200	0.0296	0	0.00	0.0296	0.0296	0.0296	0
1733782800	0.0296	0.00255	9.43	0.0296	0.0296	0.0296	10000

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kalo Gold Corporation (PK) (KLGDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Boards:

Quotes:

Boards

News

Market Data

Markets

Discover

Kalo Gold Corporation (PK) (KLGDF) Historical

Kalo Gold Corporation (PK) (KLGDF)

Empower your portfolio: Real-time discussions and actionable trading ideas.

Your Recent History

Go Ad-Free